• LAST PRICE
    156.9800
  • TODAY'S CHANGE (%)
    Trending Down-1.6700 (-1.0526%)
  • Bid / Lots
    156.0600/ 3
  • Ask / Lots
    157.9200/ 1
  • Open / Previous Close
    156.3100 / 158.6500
  • Day Range
    Low 154.7800
    High 159.1608
  • 52 Week Range
    Low 74.0000
    High 159.7500
  • Volume
    1,074,275
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CROXIn the Money
$80.50In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$75.40In the Money
$79.10In the Money
$61.55In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$70.50In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$65.40In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$60.50In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$55.50In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$50.60In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$45.60In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CROXIn the Money
$40.60In the Money
$44.30In the Money
$43.05In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$36.30In the Money
$39.30In the Money
$24.00In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
41Out of the Money
29Out of the Money
CROXIn the Money
$34.60In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$33.60In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CROXIn the Money
$32.70In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$31.70In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$30.70In the Money
$34.30In the Money
$22.71In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CROXIn the Money
$29.70In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CROXIn the Money
$28.60In the Money
$32.30In the Money
$31.25In the Money
$7.34In the Money
3In the Money
3In the Money
CROXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$27.70In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CROXIn the Money
$26.60In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CROXIn the Money
$25.60In the Money
$29.10In the Money
$13.35In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CROXIn the Money
$24.70In the Money
$28.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$23.70In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CROXIn the Money
$22.70In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.37Out of the Money
$-0.41Out of the Money
5Out of the Money
16Out of the Money
CROXIn the Money
$22.40In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CROXIn the Money
$20.80In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CROXIn the Money
$19.80In the Money
$23.40In the Money
$21.52In the Money
$10.53In the Money
2In the Money
2In the Money
CROXOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
CROXIn the Money
$18.80In the Money
$22.30In the Money
$12.10In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.42Out of the Money
$-0.58Out of the Money
5Out of the Money
6Out of the Money
CROXIn the Money
$18.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CROXIn the Money
$16.80In the Money
$19.60In the Money
$7.45In the Money
$0.00In the Money
---In the Money
12In the Money
CROXOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CROXIn the Money
$16.70In the Money
$18.30In the Money
$18.40In the Money
$2.84In the Money
4In the Money
12In the Money
CROXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$-0.41Out of the Money
8Out of the Money
42Out of the Money
CROXIn the Money
$15.90In the Money
$17.40In the Money
$16.09In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
3Out of the Money
3Out of the Money
CROXIn the Money
$15.00In the Money
$17.40In the Money
$15.69In the Money
$8.19In the Money
8In the Money
4In the Money
CROXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CROXIn the Money
$13.60In the Money
$16.70In the Money
$9.07In the Money
$0.00In the Money
---In the Money
5In the Money
CROXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.02Out of the Money
14Out of the Money
22Out of the Money
CROXIn the Money
$12.70In the Money
$15.00In the Money
$9.86In the Money
$0.00In the Money
---In the Money
4In the Money
CROXOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CROXIn the Money
$12.60In the Money
$13.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.08Out of the Money
5Out of the Money
135Out of the Money
CROXIn the Money
$11.70In the Money
$12.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
8In the Money
CROXOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.25Out of the Money
6Out of the Money
23Out of the Money
CROXIn the Money
$10.90In the Money
$11.40In the Money
$10.51In the Money
$0.00In the Money
---In the Money
9In the Money
CROXOut of the Money
$0.70Out of the Money
$1.85Out of the Money
$1.10Out of the Money
$0.30Out of the Money
1Out of the Money
2Out of the Money
CROXIn the Money
$8.80In the Money
$11.30In the Money
$11.09In the Money
$0.00In the Money
---In the Money
17In the Money
CROXOut of the Money
$0.90Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CROXIn the Money
$9.20In the Money
$10.30In the Money
$8.50In the Money
$2.26In the Money
3In the Money
31In the Money
CROXOut of the Money
$1.05Out of the Money
$1.65Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CROXIn the Money
$8.40In the Money
$9.00In the Money
$7.60In the Money
$-1.12In the Money
2In the Money
13In the Money
CROXOut of the Money
$1.15Out of the Money
$2.05Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CROXIn the Money
$6.60In the Money
$7.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
77In the Money
CROXOut of the Money
$1.75Out of the Money
$2.05Out of the Money
$2.45Out of the Money
$0.53Out of the Money
2Out of the Money
132Out of the Money
CROXUnderlying issue's last price
$5.00Underlying issue's last price
$5.30Underlying issue's last price
$4.20Underlying issue's last price
$-1.60Underlying issue's last price
5Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
CROXUnderlying issue's last price
$2.60Underlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$0.65Underlying issue's last price
8Underlying issue's last price
36Underlying issue's last price
CROXNear the Money
$3.60Near the Money
$3.90Near the Money
$3.58Near the Money
$-1.42Near the Money
4Near the Money
20Near the Money
CROXIn the Money
$3.70In the Money
$4.10In the Money
$4.90In the Money
$0.70In the Money
2In the Money
5In the Money
CROXOut of the Money
$2.55Out of the Money
$4.20Out of the Money
$2.89Out of the Money
$-0.68Out of the Money
8Out of the Money
30Out of the Money
CROXIn the Money
$4.60In the Money
$5.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
4In the Money
CROXOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$1.94Out of the Money
$-0.56Out of the Money
21Out of the Money
33Out of the Money
CROXIn the Money
$6.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$-0.70Out of the Money
27Out of the Money
154Out of the Money
CROXIn the Money
$8.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
CROXIn the Money
$9.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.45Out of the Money
$1.15Out of the Money
$0.55Out of the Money
$-0.19Out of the Money
1Out of the Money
61Out of the Money
CROXIn the Money
$12.90In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$14.90In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CROXIn the Money
$16.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$21.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$26.20In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$31.00In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$36.00In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$41.60In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money