Stocks Options

LAST PRICE
143.7500
TODAY'S CHANGE (%)
Trending Up4.7000 (3.3801%)

Bid / Lots
142.5000/ 1
Ask / Lots
143.9700/ 5
Open / Previous Close
140.5000 / 139.0500
Day Range
Low 137.9400
High 144.0850
52 Week Range
Low 74.0000
High 165.3200
Volume
1,084,806
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$62.70In the Money	$65.20In the Money	$62.09In the Money	$-1.91In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$57.70In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$52.70In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$49.50In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$48.50In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$47.50In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CROXIn the Money	$46.50In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$45.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$44.70In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$43.80In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$42.70In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CROXIn the Money	$41.70In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CROXIn the Money	$40.70In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$39.70In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$38.70In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CROXIn the Money	$37.50In the Money	$40.30In the Money	$31.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$36.00In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$35.50In the Money	$38.30In the Money	$30.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$34.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CROXIn the Money	$33.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$32.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CROXIn the Money	$31.50In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$30.80In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$29.80In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$28.80In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CROXIn the Money	$27.80In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CROXIn the Money	$26.80In the Money	$29.30In the Money	$23.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CROXIn the Money	$25.90In the Money	$28.30In the Money	$20.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CROXIn the Money	$24.80In the Money	$27.40In the Money	$21.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	5Out of the Money	5Out of the Money
CROXIn the Money	$23.80In the Money	$26.20In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CROXIn the Money	$22.80In the Money	$25.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.32Out of the Money	3Out of the Money	174Out of the Money
CROXIn the Money	$21.80In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$20.80In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$19.90In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-1.49Out of the Money	1Out of the Money	1Out of the Money
CROXIn the Money	$18.80In the Money	$21.40In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-3.12Out of the Money	28Out of the Money	12Out of the Money
CROXIn the Money	$17.80In the Money	$20.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	36Out of the Money	44Out of the Money
CROXIn the Money	$16.80In the Money	$19.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CROXIn the Money	$15.80In the Money	$18.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.75Out of the Money	3Out of the Money	37Out of the Money
CROXIn the Money	$14.10In the Money	$17.50In the Money	$9.62In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CROXIn the Money	$13.10In the Money	$16.40In the Money	$13.50In the Money	$2.98In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	1Out of the Money	11Out of the Money
CROXIn the Money	$12.90In the Money	$15.20In the Money	$13.00In the Money	$1.50In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	12Out of the Money	49Out of the Money
CROXIn the Money	$11.20In the Money	$14.60In the Money	$9.51In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.47Out of the Money	11Out of the Money	37Out of the Money
CROXIn the Money	$10.60In the Money	$13.30In the Money	$7.71In the Money	$0.61In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	24Out of the Money	27Out of the Money
CROXIn the Money	$10.30In the Money	$12.60In the Money	$6.89In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$-0.58Out of the Money	2Out of the Money	53Out of the Money
CROXIn the Money	$9.00In the Money	$11.50In the Money	$5.86In the Money	$-0.04In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.85Out of the Money	41Out of the Money	7Out of the Money
CROXIn the Money	$8.80In the Money	$10.20In the Money	$8.03In the Money	$2.46In the Money	4In the Money	47In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.95Out of the Money	20Out of the Money	31Out of the Money
CROXIn the Money	$8.00In the Money	$9.40In the Money	$4.00In the Money	$-0.22In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$-1.06Out of the Money	27Out of the Money	32Out of the Money
CROXIn the Money	$7.10In the Money	$7.70In the Money	$4.30In the Money	$0.60In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-1.60Out of the Money	20Out of the Money	8Out of the Money
CROXIn the Money	$6.10In the Money	$6.80In the Money	$5.90In the Money	$2.70In the Money	11In the Money	25In the Money	Filter Table By Strike Price of$138.00	CROXOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-2.00Out of the Money	13Out of the Money	14Out of the Money
CROXIn the Money	$5.50In the Money	$5.90In the Money	$3.70In the Money	$0.22In the Money	4In the Money	30In the Money	Filter Table By Strike Price of$139.00	CROXOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$-1.96Out of the Money	17Out of the Money	8Out of the Money
CROXIn the Money	$4.70In the Money	$5.20In the Money	$4.20In the Money	$2.05In the Money	28In the Money	243In the Money	Filter Table By Strike Price of$140.00	CROXOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.99Out of the Money	$-2.18Out of the Money	34Out of the Money	50Out of the Money
CROXIn the Money	$4.00In the Money	$4.30In the Money	$3.70In the Money	$1.80In the Money	13In the Money	31In the Money	Filter Table By Strike Price of$141.00	CROXNear the Money	$1.10Near the Money	$3.10Near the Money	$1.55Near the Money	$-1.95Near the Money	12Near the Money	58Near the Money
CROXIn the Money	$3.30In the Money	$3.60In the Money	$3.30In the Money	$1.85In the Money	13In the Money	24In the Money	Filter Table By Strike Price of$142.00	CROXNear the Money	$1.45Near the Money	$1.65Near the Money	$1.80Near the Money	$-2.70Near the Money	5Near the Money	17Near the Money
CROXUnderlying issue's last price	$2.60Underlying issue's last price	$3.60Underlying issue's last price	$2.90Underlying issue's last price	$1.77Underlying issue's last price	32Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	CROXUnderlying issue's last price	$1.85Underlying issue's last price	$2.05Underlying issue's last price	$1.95Underlying issue's last price	$-1.65Underlying issue's last price	11Underlying issue's last price	14Underlying issue's last price
CROXNear the Money	$2.20Near the Money	$2.45Near the Money	$1.78Near the Money	$0.78Near the Money	15Near the Money	58Near the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$2.30In the Money	$2.50In the Money	$2.45In the Money	$-4.55In the Money	4In the Money	3In the Money
CROXNear the Money	$1.60Near the Money	$2.15Near the Money	$1.94Near the Money	$1.29Near the Money	25Near the Money	43Near the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$2.80In the Money	$3.10In the Money	$3.00In the Money	$-6.70In the Money	3In the Money	10In the Money
CROXNear the Money	$1.35Near the Money	$2.50Near the Money	$1.26Near the Money	$0.66Near the Money	28Near the Money	26Near the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$2.20In the Money	$3.70In the Money	$3.60In the Money	$-4.00In the Money	1In the Money	6In the Money
CROXOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.87Out of the Money	$0.52Out of the Money	10Out of the Money	32Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$4.10In the Money	$4.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	7In the Money
CROXOut of the Money	$0.80Out of the Money	$1.80Out of the Money	$0.70Out of the Money	$0.40Out of the Money	12Out of the Money	60Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$4.80In the Money	$5.20In the Money	$6.40In the Money	$-2.90In the Money	3In the Money	90In the Money
CROXOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$-0.74Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$5.50In the Money	$6.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	12In the Money
CROXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.02Out of the Money	7Out of the Money	25Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$6.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	108Out of the Money	16Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$8.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$10.30In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$12.20In the Money	$15.70In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.27Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$14.90In the Money	$18.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$17.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.44Out of the Money	$0.07Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$19.90In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$21.90In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$24.30In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$29.90In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$35.00In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$39.90In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$44.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)