Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $82.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $77.00In the Money | $80.90In the Money | $61.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $72.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $67.00In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $62.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $57.10In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $52.10In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $47.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $42.10In the Money | $45.80In the Money | $43.05In the Money | $43.05In the Money | 2In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $37.30In the Money | $40.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CROXIn the Money | $36.20In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $35.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $34.20In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $32.20In the Money | $36.20In the Money | $22.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CROXIn the Money | $31.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $30.20In the Money | $33.90In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $29.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $28.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $27.20In the Money | $30.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CROXIn the Money | $26.20In the Money | $29.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $25.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CROXIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $23.30In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $22.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CROXIn the Money | $21.30In the Money | $24.90In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CROXIn the Money | $20.30In the Money | $24.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CROXIn the Money | $19.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CROXIn the Money | $18.40In the Money | $21.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CROXIn the Money | $17.40In the Money | $20.60In the Money | $15.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CROXIn the Money | $16.50In the Money | $19.60In the Money | $16.09In the Money | $16.09In the Money | 2In the Money | ---In the Money | CROXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.80Out of the Money | 1Out of the Money | 4Out of the Money | |
CROXIn the Money | $15.90In the Money | $18.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.66Out of the Money | 1Out of the Money | 23Out of the Money | |
CROXIn the Money | $14.60In the Money | $17.80In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 8Out of the Money | 14Out of the Money | |
CROXIn the Money | $14.10In the Money | $17.50In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CROXIn the Money | $14.10In the Money | $16.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.52Out of the Money | $-0.23Out of the Money | 1Out of the Money | 136Out of the Money | |
CROXIn the Money | $11.90In the Money | $14.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-1.95Out of the Money | 15Out of the Money | 10Out of the Money | |
CROXIn the Money | $11.20In the Money | $14.30In the Money | $10.51In the Money | $4.62In the Money | 3In the Money | 6In the Money | CROXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-1.70Out of the Money | 1Out of the Money | 1Out of the Money | |
CROXIn the Money | $11.00In the Money | $12.70In the Money | $11.09In the Money | $1.09In the Money | 6In the Money | 12In the Money | CROXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 5Out of the Money | 23Out of the Money | |
CROXIn the Money | $9.20In the Money | $11.80In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 31In the Money | CROXOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $-2.95Out of the Money | 2Out of the Money | 36Out of the Money | |
CROXIn the Money | $8.60In the Money | $10.60In the Money | $8.72In the Money | $-0.68In the Money | 4In the Money | 10In the Money | CROXOut of the Money | $1.00Out of the Money | $2.30Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 20Out of the Money | 45Out of the Money | |
CROXIn the Money | $7.00In the Money | $8.60In the Money | $8.20In the Money | $1.38In the Money | 14In the Money | 86In the Money | CROXOut of the Money | $1.55Out of the Money | $3.30Out of the Money | $1.92Out of the Money | $-0.28Out of the Money | 8Out of the Money | 127Out of the Money | |
CROXIn the Money | $6.30In the Money | $6.90In the Money | $5.80In the Money | $-0.19In the Money | 4In the Money | 38In the Money | CROXOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.65Out of the Money | $-0.40Out of the Money | 28Out of the Money | 9Out of the Money | |
CROXUnderlying issue's last price | $4.80Underlying issue's last price | $5.60Underlying issue's last price | $5.00Underlying issue's last price | $0.60Underlying issue's last price | 7Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | CROXUnderlying issue's last price | $2.80Underlying issue's last price | $3.60Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CROXNear the Money | $2.30Near the Money | $4.00Near the Money | $3.57Near the Money | $0.07Near the Money | 17Near the Money | 22Near the Money | CROXIn the Money | $4.40In the Money | $6.50In the Money | $5.60In the Money | $0.50In the Money | 3In the Money | 2In the Money | |
CROXOut of the Money | $2.15Out of the Money | $2.90Out of the Money | $2.50Out of the Money | $1.63Out of the Money | 3Out of the Money | 30Out of the Money | CROXIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.45Out of the Money | 177Out of the Money | 23Out of the Money | CROXIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.02Out of the Money | 16Out of the Money | 140Out of the Money | CROXIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.74Out of the Money | $-0.18Out of the Money | 22Out of the Money | 61Out of the Money | CROXIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $13.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CROXIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $20.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $24.90In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $29.40In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $34.50In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |