Stocks Options

LAST PRICE
152.3300
TODAY'S CHANGE (%)
Trending Down-1.7500 (-1.1358%)

Bid / Lots
152.1700/ 4
Ask / Lots
152.3800/ 2
Open / Previous Close
153.0100 / 154.0800
Day Range
Low 150.0900
High 153.5300
52 Week Range
Low 74.0000
High 158.1100
Volume
367,271
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.838

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$75.50In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$70.50In the Money	$73.90In the Money	$61.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$65.50In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$60.50In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$55.50In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$50.60In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$45.60In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$40.60In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$35.60In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$30.70In the Money	$34.50In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CROXIn the Money	$29.70In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$28.70In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$27.80In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$26.70In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$25.80In the Money	$28.60In the Money	$22.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
CROXIn the Money	$24.70In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$23.80In the Money	$26.60In the Money	$23.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$22.80In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$21.90In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$20.90In the Money	$23.80In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CROXIn the Money	$20.10In the Money	$22.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$18.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.49Out of the Money	$-0.98Out of the Money	15Out of the Money	2Out of the Money
CROXIn the Money	$18.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CROXIn the Money	$17.00In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$16.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CROXIn the Money	$15.10In the Money	$17.80In the Money	$10.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.22Out of the Money	2Out of the Money	155Out of the Money
CROXIn the Money	$14.60In the Money	$16.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$14.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	CROXOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CROXIn the Money	$14.00In the Money	$14.90In the Money	$7.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$139.00	CROXOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$12.80In the Money	$13.70In the Money	$15.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$140.00	CROXOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CROXIn the Money	$11.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CROXOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$10.60In the Money	$13.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	CROXOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.46Out of the Money	$0.53Out of the Money	15Out of the Money	7Out of the Money
CROXIn the Money	$10.60In the Money	$11.80In the Money	$9.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$143.00	CROXOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.23Out of the Money	$-0.02Out of the Money	1Out of the Money	20Out of the Money
CROXIn the Money	$9.10In the Money	$10.40In the Money	$9.86In the Money	$2.31In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$144.00	CROXOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CROXIn the Money	$8.70In the Money	$9.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	CROXOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$3.28Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CROXIn the Money	$8.40In the Money	$9.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$146.00	CROXOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$7.60In the Money	$8.90In the Money	$5.89In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	CROXOut of the Money	$2.05Out of the Money	$2.25Out of the Money	$2.50Out of the Money	$2.50Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$6.20In the Money	$7.40In the Money	$7.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$148.00	CROXOut of the Money	$2.40Out of the Money	$2.55Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CROXIn the Money	$6.40In the Money	$6.70In the Money	$6.24In the Money	$1.54In the Money	31In the Money	36In the Money	Filter Table By Strike Price of$149.00	CROXOut of the Money	$2.70Out of the Money	$2.90Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CROXUnderlying issue's last price	$5.80Underlying issue's last price	$6.30Underlying issue's last price	$7.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	CROXUnderlying issue's last price	$3.10Underlying issue's last price	$3.60Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
CROXNear the Money	$4.40Near the Money	$4.70Near the Money	$4.00Near the Money	$-1.73Near the Money	17Near the Money	90Near the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$4.20In the Money	$4.50In the Money	$4.80In the Money	$0.50In the Money	1In the Money	7In the Money
CROXNear the Money	$3.30Near the Money	$3.60Near the Money	$2.93Near the Money	$-1.70Near the Money	1Near the Money	34Near the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$5.50In the Money	$5.90In the Money	$6.50In the Money	$1.50In the Money	1In the Money	11In the Money
CROXOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$7.10In the Money	$7.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	8In the Money
CROXOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$8.10In the Money	$9.60In the Money	$9.32In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$10.80In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$12.20In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$15.10In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.05Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$16.80In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	CROXIn the Money	$19.50In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$21.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$26.40In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$31.40In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$36.40In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$41.50In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)