Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $71.10In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $66.10In the Money | $70.30In the Money | $74.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $61.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $56.90In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $51.90In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $46.90In the Money | $49.60In the Money | $54.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $41.10In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CROXIn the Money | $36.90In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CROXIn the Money | $32.00In the Money | $34.60In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CROXIn the Money | $26.90In the Money | $30.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
CROXIn the Money | $25.90In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CROXIn the Money | $24.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CROXIn the Money | $24.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
CROXIn the Money | $23.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CROXIn the Money | $22.00In the Money | $24.60In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
CROXIn the Money | $21.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CROXIn the Money | $20.10In the Money | $22.50In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 15Out of the Money | |
CROXIn the Money | $19.00In the Money | $21.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CROXIn the Money | $18.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CROXIn the Money | $17.10In the Money | $19.40In the Money | $28.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CROXIn the Money | $16.10In the Money | $18.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 26Out of the Money | 17Out of the Money | |
CROXIn the Money | $14.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 16Out of the Money | |
CROXIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CROXIn the Money | $12.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CROXIn the Money | $10.20In the Money | $14.50In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CROXIn the Money | $10.00In the Money | $13.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CROXIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CROXIn the Money | $8.00In the Money | $11.50In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 220In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CROXIn the Money | $6.60In the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 5Out of the Money | 42Out of the Money | |
CROXIn the Money | $6.40In the Money | $9.50In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $4.60In the Money | $8.60In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 5Out of the Money | 33Out of the Money | |
CROXIn the Money | $5.30In the Money | $7.00In the Money | $5.60In the Money | $-3.80In the Money | 5In the Money | 5In the Money | CROXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 17Out of the Money | 114Out of the Money | |
CROXIn the Money | $4.30In the Money | $6.80In the Money | $3.70In the Money | $-7.50In the Money | 1In the Money | 5In the Money | CROXOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 22Out of the Money | 24Out of the Money | |
CROXIn the Money | $3.60In the Money | $6.00In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | CROXOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 221Out of the Money | 135Out of the Money | |
CROXIn the Money | $2.90In the Money | $4.40In the Money | $3.10In the Money | $-5.40In the Money | 25In the Money | 8In the Money | CROXNear the Money | $0.80Near the Money | $1.05Near the Money | $0.88Near the Money | $0.68Near the Money | 80Near the Money | 122Near the Money | |
CROXIn the Money | $2.20In the Money | $2.70In the Money | $2.45In the Money | $-0.65In the Money | 146In the Money | 12In the Money | CROXNear the Money | $1.10Near the Money | $1.85Near the Money | $1.15Near the Money | $0.57Near the Money | 218Near the Money | 27Near the Money | |
CROXUnderlying issue's last price | $1.75Underlying issue's last price | $2.15Underlying issue's last price | $1.90Underlying issue's last price | $-0.65Underlying issue's last price | 141Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | CROXUnderlying issue's last price | $1.40Underlying issue's last price | $3.50Underlying issue's last price | $1.65Underlying issue's last price | $0.15Underlying issue's last price | 93Underlying issue's last price | 62Underlying issue's last price |
CROXNear the Money | $1.30Near the Money | $2.05Near the Money | $1.60Near the Money | $-0.35Near the Money | 381Near the Money | 42Near the Money | CROXIn the Money | $1.50In the Money | $2.45In the Money | $2.15In the Money | $0.20In the Money | 96In the Money | 100In the Money | |
CROXNear the Money | $1.00Near the Money | $1.30Near the Money | $1.09Near the Money | $-0.18Near the Money | 158Near the Money | 57Near the Money | CROXIn the Money | $2.60In the Money | $4.90In the Money | $2.95In the Money | $0.17In the Money | 38In the Money | 215In the Money | |
CROXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 24Out of the Money | 179Out of the Money | CROXIn the Money | $4.50In the Money | $5.70In the Money | $5.23In the Money | $1.13In the Money | 12In the Money | 269In the Money | |
CROXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 160Out of the Money | 703Out of the Money | CROXIn the Money | $6.40In the Money | $7.60In the Money | $7.20In the Money | $4.08In the Money | 17In the Money | 110In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 131Out of the Money | 285Out of the Money | CROXIn the Money | $7.30In the Money | $11.40In the Money | $8.85In the Money | $4.60In the Money | 8In the Money | 69In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,378Out of the Money | CROXIn the Money | $10.50In the Money | $13.90In the Money | $13.02In the Money | $2.37In the Money | 13In the Money | 21In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 283Out of the Money | CROXIn the Money | $13.10In the Money | $15.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | CROXIn the Money | $15.50In the Money | $18.00In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CROXIn the Money | $18.10In the Money | $20.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | CROXIn the Money | $20.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CROXIn the Money | $23.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CROXIn the Money | $25.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CROXIn the Money | $27.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 81Out of the Money | CROXIn the Money | $29.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 34Out of the Money | CROXIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CROXIn the Money | $35.90In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CROXIn the Money | $39.90In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CROXIn the Money | $45.30In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | CROXIn the Money | $49.90In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $60.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |