Stocks Options

LAST PRICE
141.0000
TODAY'S CHANGE (%)
Trending Down-3.8100 (-2.6310%)

Bid / Lots
141.0000/ 1
Ask / Lots
141.2400/ 4
Open / Previous Close
144.1000 / 144.8100
Day Range
Low 139.4200
High 144.4400
52 Week Range
Low 74.0000
High 165.3200
Volume
495,228
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.580

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$59.70In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$54.70In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$49.60In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$48.90In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$48.60In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$46.70In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$46.00In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$45.00In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CROXIn the Money	$44.00In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$42.60In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$41.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$40.90In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$39.60In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$38.70In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$37.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$36.60In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$36.50In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$34.70In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	1Out of the Money	3Out of the Money
CROXIn the Money	$33.90In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$32.70In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$31.60In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$30.60In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$29.70In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.18Out of the Money	6Out of the Money	15Out of the Money
CROXIn the Money	$28.80In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$27.90In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$27.00In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$25.80In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$25.50In the Money	$27.80In the Money	$19.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	3Out of the Money
CROXIn the Money	$23.90In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	40Out of the Money
CROXIn the Money	$22.70In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	70Out of the Money	60Out of the Money
CROXIn the Money	$21.90In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	40Out of the Money
CROXIn the Money	$20.70In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	60Out of the Money	---Out of the Money
CROXIn the Money	$20.00In the Money	$22.10In the Money	$24.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	62Out of the Money	73Out of the Money
CROXIn the Money	$18.70In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	40Out of the Money	12Out of the Money
CROXIn the Money	$17.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	48Out of the Money
CROXIn the Money	$17.10In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CROXIn the Money	$15.90In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
CROXIn the Money	$14.80In the Money	$17.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.10Out of the Money	10Out of the Money	48Out of the Money
CROXIn the Money	$13.80In the Money	$16.80In the Money	$6.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CROXIn the Money	$12.70In the Money	$16.50In the Money	$19.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CROXIn the Money	$12.10In the Money	$14.10In the Money	$15.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	6Out of the Money	17Out of the Money
CROXIn the Money	$11.10In the Money	$14.10In the Money	$15.01In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	10Out of the Money	17Out of the Money
CROXIn the Money	$10.70In the Money	$12.30In the Money	$16.93In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.14Out of the Money	148Out of the Money	42Out of the Money
CROXIn the Money	$9.90In the Money	$12.30In the Money	$10.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.22Out of the Money	46Out of the Money	27Out of the Money
CROXIn the Money	$8.50In the Money	$10.90In the Money	$12.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.49Out of the Money	20Out of the Money	49Out of the Money
CROXIn the Money	$8.20In the Money	$9.00In the Money	$12.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.35Out of the Money	51Out of the Money	11Out of the Money
CROXIn the Money	$7.00In the Money	$8.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.06Out of the Money	147Out of the Money	29Out of the Money
CROXIn the Money	$6.60In the Money	$7.10In the Money	$6.80In the Money	$-2.11In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.25Out of the Money	7Out of the Money	22Out of the Money
CROXIn the Money	$5.50In the Money	$6.30In the Money	$6.00In the Money	$-7.00In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.55Out of the Money	140Out of the Money	218Out of the Money
CROXIn the Money	$4.50In the Money	$5.50In the Money	$4.90In the Money	$-2.16In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.60Out of the Money	$0.83Out of the Money	77Out of the Money	75Out of the Money
CROXIn the Money	$4.40In the Money	$4.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	CROXNear the Money	$1.25Near the Money	$1.50Near the Money	$1.35Near the Money	$0.42Near the Money	7Near the Money	64Near the Money
CROXIn the Money	$3.20In the Money	$4.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	CROXNear the Money	$1.60Near the Money	$1.80Near the Money	$2.20Near the Money	$1.02Near the Money	3Near the Money	93Near the Money
CROXUnderlying issue's last price	$3.10Underlying issue's last price	$3.50Underlying issue's last price	$3.00Underlying issue's last price	$-2.85Underlying issue's last price	1Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	CROXUnderlying issue's last price	$1.95Underlying issue's last price	$2.20Underlying issue's last price	$2.48Underlying issue's last price	$0.88Underlying issue's last price	3Underlying issue's last price	85Underlying issue's last price
CROXNear the Money	$2.60Near the Money	$2.85Near the Money	$3.00Near the Money	$-3.80Near the Money	4Near the Money	30Near the Money	Filter Table By Strike Price of$141.00	CROXNear the Money	$2.45Near the Money	$2.65Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
CROXNear the Money	$2.15Near the Money	$2.40Near the Money	$1.85Near the Money	$-2.75Near the Money	9Near the Money	35Near the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$2.90In the Money	$3.20In the Money	$2.95In the Money	$0.71In the Money	2In the Money	16In the Money
CROXNear the Money	$1.70Near the Money	$1.95Near the Money	$1.80Near the Money	$-1.70Near the Money	161Near the Money	70Near the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$3.50In the Money	$3.80In the Money	$4.50In the Money	$1.80In the Money	15In the Money	34In the Money
CROXNear the Money	$1.35Near the Money	$1.60Near the Money	$1.60Near the Money	$-0.70Near the Money	20Near the Money	30Near the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$4.10In the Money	$4.50In the Money	$5.20In the Money	$2.05In the Money	5In the Money	36In the Money
CROXOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.29Out of the Money	$-0.76Out of the Money	120Out of the Money	115Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$4.70In the Money	$5.20In the Money	$2.87In the Money	$0.00In the Money	---In the Money	8In the Money
CROXOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.62Out of the Money	13Out of the Money	45Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$5.50In the Money	$6.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	35In the Money
CROXOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.98Out of the Money	10Out of the Money	83Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$6.20In the Money	$6.90In the Money	$7.50In the Money	$3.23In the Money	2In the Money	7In the Money
CROXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-0.53Out of the Money	17Out of the Money	52Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$7.00In the Money	$7.70In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.43Out of the Money	36Out of the Money	51Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$7.90In the Money	$8.80In the Money	$7.69In the Money	$3.59In the Money	1In the Money	1In the Money
CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.18Out of the Money	39Out of the Money	95Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$8.60In the Money	$9.80In the Money	$5.36In the Money	$0.00In the Money	---In the Money	8In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	4Out of the Money	113Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$10.40In the Money	$12.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	103Out of the Money	189Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$12.10In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$14.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$17.40In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$19.30In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$22.20In the Money	$25.40In the Money	$24.10In the Money	$24.10In the Money	14In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$24.60In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$27.10In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$32.50In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$36.80In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$42.70In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$46.80In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)