Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $64.20In the Money | $68.10In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $59.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $54.50In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $49.20In the Money | $53.50In the Money | $64.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $44.30In the Money | $47.90In the Money | $56.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CROXIn the Money | $39.30In the Money | $43.10In the Money | $48.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1Out of the Money | |
CROXIn the Money | $34.40In the Money | $38.30In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $29.40In the Money | $33.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $24.40In the Money | $28.70In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $19.50In the Money | $23.30In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 1Out of the Money | 55Out of the Money | |
CROXIn the Money | $16.50In the Money | $17.40In the Money | $17.81In the Money | $-0.49In the Money | 2In the Money | 41In the Money | CROXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 10Out of the Money | 87Out of the Money | |
CROXIn the Money | $10.70In the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | CROXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.28Out of the Money | 36Out of the Money | 126Out of the Money | |
CROXIn the Money | $8.20In the Money | $8.70In the Money | $9.40In the Money | $-0.88In the Money | 1In the Money | 66In the Money | CROXOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.29Out of the Money | $0.53Out of the Money | 60Out of the Money | 170Out of the Money | |
CROXIn the Money | $6.30In the Money | $6.60In the Money | $5.90In the Money | $5.90In the Money | 10In the Money | ---In the Money | CROXNear the Money | $2.95Near the Money | $3.20Near the Money | $2.94Near the Money | $0.49Near the Money | 5Near the Money | 32Near the Money | |
CROXIn the Money | $5.70In the Money | $6.00In the Money | $5.30In the Money | $5.30In the Money | 4In the Money | ---In the Money | CROXNear the Money | $3.30Near the Money | $3.60Near the Money | $4.54Near the Money | $2.75Near the Money | 1Near the Money | 1Near the Money | |
CROXUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $-1.60Underlying issue's last price | 18Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | CROXUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.59Underlying issue's last price | $1.46Underlying issue's last price | 35Underlying issue's last price | 121Underlying issue's last price |
CROXNear the Money | $4.60Near the Money | $4.90Near the Money | $4.40Near the Money | $4.40Near the Money | 14Near the Money | ---Near the Money | CROXIn the Money | $4.20In the Money | $4.50In the Money | $4.70In the Money | $2.35In the Money | 40In the Money | 1In the Money | |
CROXNear the Money | $4.10Near the Money | $4.40Near the Money | $5.00Near the Money | $-0.70Near the Money | 14Near the Money | 34Near the Money | CROXIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.94In the Money | 16In the Money | 47In the Money | |
CROXNear the Money | $3.60Near the Money | $4.00Near the Money | $3.41Near the Money | $-1.57Near the Money | 20Near the Money | 29Near the Money | CROXIn the Money | $5.10In the Money | $5.60In the Money | $5.30In the Money | $0.62In the Money | 14In the Money | 13In the Money | |
CROXOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.15Out of the Money | $-1.95Out of the Money | 10Out of the Money | 22Out of the Money | CROXIn the Money | $5.80In the Money | $6.20In the Money | $5.10In the Money | $0.20In the Money | 15In the Money | 24In the Money | |
CROXOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $-1.55Out of the Money | 38Out of the Money | 268Out of the Money | CROXIn the Money | $6.40In the Money | $6.90In the Money | $7.37In the Money | $2.02In the Money | 12In the Money | 156In the Money | |
CROXOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $-1.20Out of the Money | 30Out of the Money | 164Out of the Money | CROXIn the Money | $8.10In the Money | $8.60In the Money | $8.60In the Money | $1.42In the Money | 15In the Money | 36In the Money | |
CROXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.25Out of the Money | $-1.17Out of the Money | 104Out of the Money | 417Out of the Money | CROXIn the Money | $10.00In the Money | $10.50In the Money | $11.12In the Money | $2.15In the Money | 5In the Money | 123In the Money | |
CROXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.58Out of the Money | 14Out of the Money | 99Out of the Money | CROXIn the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.46Out of the Money | 361Out of the Money | 1,323Out of the Money | CROXIn the Money | $14.10In the Money | $15.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CROXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.23Out of the Money | 5Out of the Money | 120Out of the Money | CROXIn the Money | $15.40In the Money | $18.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 35Out of the Money | 1,086Out of the Money | CROXIn the Money | $18.00In the Money | $20.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CROXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CROXIn the Money | $20.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 10Out of the Money | 376Out of the Money | CROXIn the Money | $22.20In the Money | $25.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CROXIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 2Out of the Money | 417Out of the Money | CROXIn the Money | $27.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CROXIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 20Out of the Money | 43Out of the Money | CROXIn the Money | $32.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CROXIn the Money | $37.20In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CROXIn the Money | $42.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CROXIn the Money | $47.50In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CROXIn the Money | $52.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CROXIn the Money | $62.30In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |