Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $62.90In the Money | $66.80In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $57.90In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $52.90In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $47.90In the Money | $51.80In the Money | $64.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $42.90In the Money | $46.80In the Money | $56.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CROXIn the Money | $37.90In the Money | $41.80In the Money | $45.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $33.00In the Money | $36.80In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CROXIn the Money | $28.00In the Money | $31.90In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CROXIn the Money | $23.00In the Money | $26.90In the Money | $24.13In the Money | $-13.47In the Money | 1In the Money | 3In the Money | CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $18.10In the Money | $21.80In the Money | $20.12In the Money | $-2.40In the Money | 1In the Money | 7In the Money | CROXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CROXIn the Money | $14.40In the Money | $15.70In the Money | $15.05In the Money | $-2.76In the Money | 33In the Money | 39In the Money | CROXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CROXIn the Money | $11.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CROXIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 5Out of the Money | 9Out of the Money | |
CROXIn the Money | $9.00In the Money | $11.60In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 35In the Money | CROXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.34Out of the Money | 5Out of the Money | 276Out of the Money | |
CROXIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $7.70In the Money | $8.20In the Money | $7.32In the Money | $7.32In the Money | 6In the Money | ---In the Money | CROXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.50Out of the Money | 1Out of the Money | ---Out of the Money | |
CROXIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $6.20In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | CROXOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.39Out of the Money | 22Out of the Money | 282Out of the Money | |
CROXIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXNear the Money | $2.15Near the Money | $2.40Near the Money | $2.20Near the Money | $2.20Near the Money | 2Near the Money | ---Near the Money | |
CROXIn the Money | $4.30In the Money | $4.70In the Money | $4.10In the Money | $-0.30In the Money | 1In the Money | 47In the Money | CROXNear the Money | $2.60Near the Money | $2.75Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
CROXUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | CROXUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.11Underlying issue's last price | $-0.69Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price |
CROXNear the Money | $3.30Near the Money | $3.60Near the Money | $3.50Near the Money | $0.00Near the Money | 52Near the Money | 237Near the Money | CROXIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $-0.79In the Money | 17In the Money | 152In the Money | |
CROXNear the Money | $2.85Near the Money | $3.10Near the Money | $2.90Near the Money | $0.21Near the Money | 4Near the Money | 20Near the Money | CROXIn the Money | $4.00In the Money | $4.30In the Money | $4.68In the Money | $1.59In the Money | 1In the Money | 42In the Money | |
CROXNear the Money | $2.35Near the Money | $2.65Near the Money | $2.20Near the Money | $-0.35Near the Money | 28Near the Money | 81Near the Money | CROXIn the Money | $4.50In the Money | $4.90In the Money | $5.08In the Money | $-0.77In the Money | 1In the Money | 74In the Money | |
CROXOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CROXIn the Money | $5.10In the Money | $5.50In the Money | $5.71In the Money | $0.51In the Money | 1In the Money | 24In the Money | |
CROXOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.72Out of the Money | $-0.03Out of the Money | 21Out of the Money | 59Out of the Money | CROXIn the Money | $4.40In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CROXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 30Out of the Money | 546Out of the Money | CROXIn the Money | $6.50In the Money | $8.10In the Money | $7.30In the Money | $-0.45In the Money | 9In the Money | 146In the Money | |
CROXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $-0.08Out of the Money | 3Out of the Money | 194Out of the Money | CROXIn the Money | $8.20In the Money | $9.30In the Money | $9.07In the Money | $-0.68In the Money | 4In the Money | 33In the Money | |
CROXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 7Out of the Money | 518Out of the Money | CROXIn the Money | $9.40In the Money | $12.70In the Money | $11.50In the Money | $-0.10In the Money | 3In the Money | 120In the Money | |
CROXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | CROXIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 153Out of the Money | 1,669Out of the Money | CROXIn the Money | $13.60In the Money | $15.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | CROXIn the Money | $16.00In the Money | $19.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | CROXIn the Money | $18.40In the Money | $22.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CROXIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 1Out of the Money | 365Out of the Money | CROXIn the Money | $23.40In the Money | $27.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1Out of the Money | ---Out of the Money | CROXIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 421Out of the Money | CROXIn the Money | $28.40In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CROXIn the Money | $30.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CROXIn the Money | $33.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.07Out of the Money | $-0.43Out of the Money | 3Out of the Money | 14Out of the Money | CROXIn the Money | $38.40In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 128Out of the Money | 164Out of the Money | CROXIn the Money | $43.40In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CROXIn the Money | $48.40In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CROXIn the Money | $53.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CROXIn the Money | $63.40In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |