Stocks Options

LAST PRICE
137.6300
TODAY'S CHANGE (%)
Trending Down-3.1700 (-2.2514%)

Bid / Lots
137.5100/ 2
Ask / Lots
137.6700/ 1
Open / Previous Close
138.9200 / 140.8000
Day Range
Low 136.1900
High 140.9700
52 Week Range
Low 74.0000
High 165.3200
Volume
322,399
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.476

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$56.10In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$50.90In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$46.10In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$45.60In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$44.80In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$42.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$41.70In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$40.50In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CROXIn the Money	$39.60In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$38.50In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$37.50In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$38.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$36.10In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$34.60In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$33.60In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$32.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$32.10In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$30.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$29.80In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$28.50In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$27.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$26.60In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$25.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CROXIn the Money	$24.70In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$23.60In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$22.80In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$21.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$21.00In the Money	$23.30In the Money	$22.50In the Money	$2.70In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$19.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CROXIn the Money	$18.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CROXIn the Money	$18.00In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CROXIn the Money	$16.80In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CROXIn the Money	$15.60In the Money	$18.50In the Money	$17.50In the Money	$-4.30In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
CROXIn the Money	$14.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CROXIn the Money	$13.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CROXIn the Money	$12.80In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CROXIn the Money	$11.80In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	119Out of the Money
CROXIn the Money	$10.80In the Money	$13.40In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	66Out of the Money
CROXIn the Money	$9.80In the Money	$12.40In the Money	$6.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CROXIn the Money	$8.90In the Money	$11.50In the Money	$19.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CROXIn the Money	$7.90In the Money	$10.50In the Money	$8.64In the Money	$-6.83In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	---Out of the Money	$1.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CROXIn the Money	$6.90In the Money	$9.50In the Money	$15.01In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CROXIn the Money	$6.50In the Money	$8.10In the Money	$9.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
CROXIn the Money	$5.50In the Money	$7.10In the Money	$10.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CROXIn the Money	$5.10In the Money	$6.10In the Money	$5.53In the Money	$-6.92In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CROXIn the Money	$4.50In the Money	$5.10In the Money	$12.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CROXIn the Money	$3.80In the Money	$4.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
CROXIn the Money	$3.00In the Money	$3.40In the Money	$3.10In the Money	$-4.20In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$135.00	CROXNear the Money	$0.50Near the Money	$0.65Near the Money	$0.46Near the Money	$0.21Near the Money	1Near the Money	46Near the Money
CROXIn the Money	$2.35In the Money	$2.65In the Money	$2.40In the Money	$-4.00In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$136.00	CROXNear the Money	$0.75Near the Money	$0.95Near the Money	$0.80Near the Money	$0.37Near the Money	11Near the Money	360Near the Money
CROXUnderlying issue's last price	$1.75Underlying issue's last price	$2.00Underlying issue's last price	$1.88Underlying issue's last price	$-3.22Underlying issue's last price	3Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$137.00Underlying issue's last price	CROXUnderlying issue's last price	$1.10Underlying issue's last price	$1.30Underlying issue's last price	$1.51Underlying issue's last price	$0.36Underlying issue's last price	7Underlying issue's last price	107Underlying issue's last price
CROXNear the Money	$1.25Near the Money	$1.45Near the Money	$1.36Near the Money	$-6.64Near the Money	2Near the Money	4Near the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$1.55In the Money	$1.80In the Money	$1.71In the Money	$0.31In the Money	122In the Money	78In the Money
CROXNear the Money	$0.85Near the Money	$1.05Near the Money	$0.92Near the Money	$-2.38Near the Money	119Near the Money	3Near the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$2.15In the Money	$2.45In the Money	$2.34In the Money	$1.21In the Money	123In the Money	109In the Money
CROXNear the Money	$0.50Near the Money	$0.70Near the Money	$0.55Near the Money	$-1.95Near the Money	3Near the Money	26Near the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$2.75In the Money	$3.10In the Money	$3.89In the Money	$2.43In the Money	8In the Money	366In the Money
CROXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$1.40Out of the Money	$-0.35Out of the Money	6Out of the Money	105Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$3.50In the Money	$3.90In the Money	$3.46In the Money	$1.56In the Money	2In the Money	80In the Money
CROXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.97Out of the Money	$-1.08Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$4.30In the Money	$5.00In the Money	$2.50In the Money	$0.00In the Money	---In the Money	21In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.83Out of the Money	6Out of the Money	169Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$5.10In the Money	$7.00In the Money	$6.61In the Money	$3.50In the Money	4In the Money	31In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$6.10In the Money	$7.00In the Money	$6.43In the Money	$2.60In the Money	15In the Money	36In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	3Out of the Money	311Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$6.70In the Money	$8.60In the Money	$4.80In the Money	$0.00In the Money	---In the Money	9In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	3Out of the Money	509Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$7.70In the Money	$9.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	35In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$8.70In the Money	$10.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	7In the Money
CROXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$9.60In the Money	$12.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$10.90In the Money	$13.00In the Money	$7.69In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	14Out of the Money	114Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$11.90In the Money	$14.60In the Money	$5.36In the Money	$0.00In the Money	---In the Money	8In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	40Out of the Money	100Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$14.10In the Money	$16.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	114Out of the Money	312Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$16.60In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$19.10In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$21.60In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$24.10In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$26.60In the Money	$29.50In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$29.10In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$31.30In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$36.60In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$41.60In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$46.60In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$51.60In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)