Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $62.30In the Money | $65.80In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $57.30In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $52.30In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $47.30In the Money | $50.80In the Money | $64.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $42.40In the Money | $45.90In the Money | $56.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CROXIn the Money | $37.50In the Money | $40.90In the Money | $45.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $32.40In the Money | $35.80In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CROXIn the Money | $27.50In the Money | $30.90In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CROXIn the Money | $22.50In the Money | $25.90In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $17.70In the Money | $21.00In the Money | $22.52In the Money | $-12.78In the Money | 1In the Money | 6In the Money | CROXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 5Out of the Money | 56Out of the Money | |
CROXIn the Money | $14.00In the Money | $15.00In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 39In the Money | CROXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 36Out of the Money | 114Out of the Money | |
CROXIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.64Out of the Money | 22Out of the Money | ---Out of the Money | |
CROXIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 9Out of the Money | ---Out of the Money | |
CROXIn the Money | $9.00In the Money | $11.30In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 35In the Money | CROXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.42Out of the Money | 14Out of the Money | 274Out of the Money | |
CROXIn the Money | $5.80In the Money | $6.20In the Money | $6.00In the Money | $-1.60In the Money | 54In the Money | 70In the Money | CROXOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $1.99Out of the Money | $0.84Out of the Money | 53Out of the Money | 232Out of the Money | |
CROXUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $-3.20Underlying issue's last price | 20Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | CROXUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $1.48Underlying issue's last price | 28Underlying issue's last price | 50Underlying issue's last price |
CROXNear the Money | $3.60Near the Money | $3.80Near the Money | $3.70Near the Money | $-3.29Near the Money | 7Near the Money | 28Near the Money | CROXIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.40In the Money | 11In the Money | 17In the Money | |
CROXNear the Money | $3.10Near the Money | $3.40Near the Money | $3.50Near the Money | $-3.45Near the Money | 335Near the Money | 228Near the Money | CROXIn the Money | $4.20In the Money | $4.50In the Money | $4.29In the Money | $1.89In the Money | 30In the Money | 125In the Money | |
CROXNear the Money | $2.70Near the Money | $2.90Near the Money | $2.69Near the Money | $-3.41Near the Money | 6Near the Money | 19Near the Money | CROXIn the Money | $4.80In the Money | $5.10In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CROXOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $-2.45Out of the Money | 14Out of the Money | 69Out of the Money | CROXIn the Money | $5.40In the Money | $5.70In the Money | $5.85In the Money | $2.33In the Money | 12In the Money | 64In the Money | |
CROXOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-2.41Out of the Money | 5Out of the Money | 57Out of the Money | CROXIn the Money | $6.00In the Money | $6.50In the Money | $5.20In the Money | $2.00In the Money | 1In the Money | 23In the Money | |
CROXOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $-2.25Out of the Money | 10Out of the Money | 60Out of the Money | CROXIn the Money | $6.70In the Money | $7.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CROXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-1.85Out of the Money | 308Out of the Money | 344Out of the Money | CROXIn the Money | $7.50In the Money | $7.80In the Money | $7.75In the Money | $2.95In the Money | 17In the Money | 156In the Money | |
CROXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-1.40Out of the Money | 150Out of the Money | 199Out of the Money | CROXIn the Money | $9.40In the Money | $9.90In the Money | $9.75In the Money | $2.32In the Money | 12In the Money | 34In the Money | |
CROXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-1.25Out of the Money | 186Out of the Money | 374Out of the Money | CROXIn the Money | $11.50In the Money | $12.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CROXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-1.15Out of the Money | 257Out of the Money | 114Out of the Money | CROXIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.51Out of the Money | 591Out of the Money | 1,568Out of the Money | CROXIn the Money | $15.20In the Money | $17.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 428Out of the Money | CROXIn the Money | $16.90In the Money | $20.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 31Out of the Money | 1,053Out of the Money | CROXIn the Money | $19.60In the Money | $22.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CROXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 18Out of the Money | CROXIn the Money | $22.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | CROXIn the Money | $24.50In the Money | $27.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $27.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 419Out of the Money | CROXIn the Money | $29.50In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CROXIn the Money | $31.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 35Out of the Money | CROXIn the Money | $34.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CROXIn the Money | $39.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 164Out of the Money | 4Out of the Money | CROXIn the Money | $44.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CROXIn the Money | $49.60In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CROXIn the Money | $54.40In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CROXIn the Money | $64.40In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |