Stocks Options

LAST PRICE
144.8000
TODAY'S CHANGE (%)
Trending Up0.4900 (0.3395%)

Bid / Lots
142.0000/ 1
Ask / Lots
146.5000/ 1
Open / Previous Close
144.0900 / 144.3100
Day Range
Low 141.8400
High 145.2640
52 Week Range
Low 74.0000
High 165.3200
Volume
835,736
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.650

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$63.20In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$58.20In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$52.90In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$51.90In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$50.90In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$49.90In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$49.00In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$47.90In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CROXIn the Money	$46.90In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$45.90In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$45.00In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$44.00In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$42.90In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$42.00In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$40.90In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$40.20In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$38.90In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$38.00In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$37.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$36.60In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$35.00In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$33.90In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$33.60In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CROXIn the Money	$31.90In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$30.90In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$30.00In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$29.20In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$27.90In the Money	$31.50In the Money	$19.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	2Out of the Money
CROXIn the Money	$26.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CROXIn the Money	$26.60In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CROXIn the Money	$25.60In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CROXIn the Money	$24.60In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$23.60In the Money	$25.90In the Money	$24.62In the Money	$24.62In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CROXIn the Money	$22.60In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CROXIn the Money	$21.60In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	48Out of the Money	---Out of the Money
CROXIn the Money	$19.90In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	4Out of the Money	8Out of the Money
CROXIn the Money	$18.90In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	70Out of the Money	9Out of the Money
CROXIn the Money	$17.90In the Money	$21.70In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	47Out of the Money
CROXIn the Money	$17.00In the Money	$20.10In the Money	$6.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CROXIn the Money	$16.00In the Money	$19.50In the Money	$19.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.52Out of the Money	13Out of the Money	43Out of the Money
CROXIn the Money	$15.00In the Money	$18.50In the Money	$15.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	1Out of the Money	17Out of the Money
CROXIn the Money	$14.00In the Money	$17.00In the Money	$15.01In the Money	$-0.50In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.10Out of the Money	4Out of the Money	13Out of the Money
CROXIn the Money	$13.30In the Money	$16.60In the Money	$16.93In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.05Out of the Money	3Out of the Money	41Out of the Money
CROXIn the Money	$12.00In the Money	$15.30In the Money	$10.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.88Out of the Money	2Out of the Money	25Out of the Money
CROXIn the Money	$11.10In the Money	$14.70In the Money	$12.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.05Out of the Money	11Out of the Money	39Out of the Money
CROXIn the Money	$11.30In the Money	$13.50In the Money	$12.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	6Out of the Money	6Out of the Money
CROXIn the Money	$10.00In the Money	$12.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.19Out of the Money	13Out of the Money	18Out of the Money
CROXIn the Money	$8.80In the Money	$11.90In the Money	$8.91In the Money	$-3.59In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.10Out of the Money	5Out of the Money	21Out of the Money
CROXIn the Money	$7.50In the Money	$9.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.10Out of the Money	168Out of the Money	187Out of the Money
CROXIn the Money	$6.50In the Money	$8.70In the Money	$7.06In the Money	$-1.34In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.77Out of the Money	$0.17Out of the Money	106Out of the Money	37Out of the Money
CROXIn the Money	$6.10In the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	CROXOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.93Out of the Money	$0.04Out of the Money	52Out of the Money	29Out of the Money
CROXIn the Money	$5.30In the Money	$8.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	CROXOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.18Out of the Money	$0.11Out of the Money	71Out of the Money	22Out of the Money
CROXIn the Money	$5.60In the Money	$6.10In the Money	$5.85In the Money	$-0.35In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$140.00	CROXOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.60Out of the Money	$0.45Out of the Money	12Out of the Money	78Out of the Money
CROXIn the Money	$3.10In the Money	$5.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$141.00	CROXOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.75Out of the Money	$0.21Out of the Money	56Out of the Money	11Out of the Money
CROXIn the Money	$4.20In the Money	$4.60In the Money	$4.60In the Money	$-1.05In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$142.00	CROXNear the Money	$1.45Near the Money	$1.60Near the Money	$2.24Near the Money	$0.42Near the Money	3Near the Money	13Near the Money
CROXIn the Money	$3.60In the Money	$3.90In the Money	$3.50In the Money	$-1.40In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$143.00	CROXNear the Money	$1.75Near the Money	$1.95Near the Money	$2.70Near the Money	$0.50Near the Money	5Near the Money	32Near the Money
CROXUnderlying issue's last price	$3.10Underlying issue's last price	$3.30Underlying issue's last price	$2.30Underlying issue's last price	$-1.31Underlying issue's last price	11Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	CROXUnderlying issue's last price	$2.20Underlying issue's last price	$2.40Underlying issue's last price	$3.15Underlying issue's last price	$0.50Underlying issue's last price	6Underlying issue's last price	39Underlying issue's last price
CROXNear the Money	$2.55Near the Money	$2.80Near the Money	$2.05Near the Money	$-0.95Near the Money	12Near the Money	111Near the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$2.65In the Money	$2.90In the Money	$2.87In the Money	$0.00In the Money	---In the Money	8In the Money
CROXNear the Money	$1.90Near the Money	$2.30Near the Money	$1.52Near the Money	$-1.12Near the Money	13Near the Money	47Near the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$3.10In the Money	$4.60In the Money	$4.00In the Money	$0.00In the Money	---In the Money	35In the Money
CROXNear the Money	$1.50Near the Money	$1.90Near the Money	$1.68Near the Money	$-0.37Near the Money	14Near the Money	75Near the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$3.70In the Money	$4.00In the Money	$4.27In the Money	$0.00In the Money	---In the Money	7In the Money
CROXOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$1.05Out of the Money	$-0.70Out of the Money	12Out of the Money	46Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$2.90In the Money	$4.90In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$-0.60Out of the Money	20Out of the Money	34Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$5.00In the Money	$6.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$-0.71Out of the Money	31Out of the Money	92Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$5.80In the Money	$6.30In the Money	$5.36In the Money	$0.00In the Money	---In the Money	8In the Money
CROXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-0.38Out of the Money	118Out of the Money	51Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$7.10In the Money	$9.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	152Out of the Money	91Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$9.30In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$11.10In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	23Out of the Money	51Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$13.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	33Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$16.20In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$18.50In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$21.10In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$24.10In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$29.10In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$33.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$38.50In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$43.60In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)