Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $63.80In the Money | $67.60In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $58.80In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $53.90In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $49.00In the Money | $52.80In the Money | $64.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $43.90In the Money | $47.90In the Money | $56.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CROXIn the Money | $38.90In the Money | $42.90In the Money | $45.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $34.00In the Money | $38.00In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 30Out of the Money | 3Out of the Money | |
CROXIn the Money | $29.00In the Money | $33.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CROXIn the Money | $24.10In the Money | $28.00In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $19.20In the Money | $23.10In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 1Out of the Money | 55Out of the Money | |
CROXIn the Money | $14.40In the Money | $17.30In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 39In the Money | CROXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 40Out of the Money | 109Out of the Money | |
CROXIn the Money | $9.80In the Money | $12.00In the Money | $12.57In the Money | $-3.83In the Money | 1In the Money | 35In the Money | CROXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.17Out of the Money | 153Out of the Money | 151Out of the Money | |
CROXIn the Money | $7.50In the Money | $7.90In the Money | $7.60In the Money | $-1.80In the Money | 9In the Money | 67In the Money | CROXOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.77Out of the Money | $0.38Out of the Money | 49Out of the Money | 180Out of the Money | |
CROXIn the Money | $5.50In the Money | $5.80In the Money | $5.65In the Money | $-3.25In the Money | 6In the Money | 13In the Money | CROXNear the Money | $2.65Near the Money | $2.85Near the Money | $2.70Near the Money | $-0.24Near the Money | 9Near the Money | 32Near the Money | |
CROXIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $-0.10In the Money | 37In the Money | 4In the Money | CROXNear the Money | $3.00Near the Money | $3.30Near the Money | $3.40Near the Money | $-1.14Near the Money | 15Near the Money | 2Near the Money | |
CROXUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.55Underlying issue's last price | $-2.95Underlying issue's last price | 55Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | CROXUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.56Underlying issue's last price | $1.11Underlying issue's last price | 15Underlying issue's last price | 120Underlying issue's last price |
CROXNear the Money | $3.90Near the Money | $4.10Near the Money | $3.80Near the Money | $-1.90Near the Money | 5Near the Money | 14Near the Money | CROXIn the Money | $3.90In the Money | $4.20In the Money | $5.20In the Money | $1.78In the Money | 2In the Money | 40In the Money | |
CROXNear the Money | $3.40Near the Money | $3.70Near the Money | $3.55Near the Money | $-2.26Near the Money | 24Near the Money | 43Near the Money | CROXIn the Money | $4.50In the Money | $4.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CROXNear the Money | $3.00Near the Money | $3.20Near the Money | $3.10Near the Money | $-1.85Near the Money | 2Near the Money | 41Near the Money | CROXIn the Money | $5.00In the Money | $5.40In the Money | $5.10In the Money | $0.40In the Money | 4In the Money | 26In the Money | |
CROXOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $-2.55Out of the Money | 8Out of the Money | 30Out of the Money | CROXIn the Money | $5.60In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CROXOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $-1.35Out of the Money | 63Out of the Money | 333Out of the Money | CROXIn the Money | $6.30In the Money | $6.60In the Money | $7.56In the Money | $3.16In the Money | 10In the Money | 159In the Money | |
CROXOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-1.45Out of the Money | 22Out of the Money | 181Out of the Money | CROXIn the Money | $8.00In the Money | $8.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CROXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-0.75Out of the Money | 39Out of the Money | 387Out of the Money | CROXIn the Money | $10.00In the Money | $12.10In the Money | $11.60In the Money | $4.10In the Money | 4In the Money | 121In the Money | |
CROXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.86Out of the Money | 4Out of the Money | 114Out of the Money | CROXIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 65Out of the Money | 1,541Out of the Money | CROXIn the Money | $13.70In the Money | $15.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CROXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.65Out of the Money | 300Out of the Money | 128Out of the Money | CROXIn the Money | $15.90In the Money | $18.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 105Out of the Money | 1,075Out of the Money | CROXIn the Money | $17.40In the Money | $21.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 17Out of the Money | CROXIn the Money | $19.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 365Out of the Money | CROXIn the Money | $22.40In the Money | $26.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | CROXIn the Money | $27.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CROXIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CROXIn the Money | $32.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CROXIn the Money | $37.40In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CROXIn the Money | $42.40In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 18Out of the Money | CROXIn the Money | $47.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CROXIn the Money | $52.40In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CROXIn the Money | $62.40In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |