Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $66.30In the Money | $70.30In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $61.30In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $56.40In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $51.40In the Money | $55.30In the Money | $64.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $46.40In the Money | $50.30In the Money | $56.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CROXIn the Money | $41.40In the Money | $45.30In the Money | $45.32In the Money | $-3.50In the Money | 4In the Money | 4In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $36.40In the Money | $40.40In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
CROXIn the Money | $31.50In the Money | $35.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 4Out of the Money | |
CROXIn the Money | $26.50In the Money | $29.50In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $21.60In the Money | $25.60In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CROXIn the Money | $17.10In the Money | $20.60In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 39In the Money | CROXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 18Out of the Money | 91Out of the Money | |
CROXIn the Money | $12.30In the Money | $14.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | CROXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.47Out of the Money | 5Out of the Money | 151Out of the Money | |
CROXIn the Money | $9.40In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | CROXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.39Out of the Money | $-0.90Out of the Money | 6Out of the Money | 180Out of the Money | |
CROXIn the Money | $7.20In the Money | $7.70In the Money | $8.90In the Money | $3.00In the Money | 6In the Money | 7In the Money | CROXOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CROXIn the Money | $6.60In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $4.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $5.90In the Money | $6.40In the Money | $7.50In the Money | $2.20In the Money | 2In the Money | 222In the Money | CROXNear the Money | $2.85Near the Money | $3.10Near the Money | $2.45Near the Money | $-2.14Near the Money | 21Near the Money | 123Near the Money | |
CROXIn the Money | $5.30In the Money | $5.80In the Money | $5.70In the Money | $1.30In the Money | 4In the Money | 12In the Money | CROXNear the Money | $3.20Near the Money | $3.60Near the Money | $3.42Near the Money | $-1.28Near the Money | 1Near the Money | 40Near the Money | |
CROXUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.81Underlying issue's last price | $0.81Underlying issue's last price | 3Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | CROXUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.75Underlying issue's last price | $-1.05Underlying issue's last price | 2Underlying issue's last price | 63Underlying issue's last price |
CROXNear the Money | $4.30Near the Money | $4.70Near the Money | $4.95Near the Money | $1.54Near the Money | 8Near the Money | 41Near the Money | CROXIn the Money | $4.10In the Money | $4.50In the Money | $4.70In the Money | $-0.60In the Money | 1In the Money | 25In the Money | |
CROXNear the Money | $3.90Near the Money | $4.20Near the Money | $5.20Near the Money | $2.05Near the Money | 14Near the Money | 22Near the Money | CROXIn the Money | $4.70In the Money | $5.00In the Money | $4.30In the Money | $-0.80In the Money | 27In the Money | 37In the Money | |
CROXNear the Money | $3.40Near the Money | $3.80Near the Money | $3.70Near the Money | $1.20Near the Money | 72Near the Money | 287Near the Money | CROXIn the Money | $5.20In the Money | $5.50In the Money | $4.40In the Money | $-2.97In the Money | 41In the Money | 161In the Money | |
CROXOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $3.10Out of the Money | $1.15Out of the Money | 13Out of the Money | 175Out of the Money | CROXIn the Money | $6.80In the Money | $7.10In the Money | $5.90In the Money | $-2.70In the Money | 11In the Money | 44In the Money | |
CROXOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $0.62Out of the Money | 28Out of the Money | 384Out of the Money | CROXIn the Money | $8.50In the Money | $8.90In the Money | $7.50In the Money | $-3.62In the Money | 5In the Money | 121In the Money | |
CROXOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.58Out of the Money | $0.48Out of the Money | 9Out of the Money | 107Out of the Money | CROXIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.16Out of the Money | 45Out of the Money | 1,527Out of the Money | CROXIn the Money | $12.50In the Money | $13.80In the Money | $11.30In the Money | $0.30In the Money | 11In the Money | 99In the Money | |
CROXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.30Out of the Money | 5Out of the Money | 124Out of the Money | CROXIn the Money | $14.30In the Money | $15.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 26Out of the Money | 1,067Out of the Money | CROXIn the Money | $16.80In the Money | $18.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CROXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.37Out of the Money | 15Out of the Money | 2Out of the Money | CROXIn the Money | $17.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 6Out of the Money | 366Out of the Money | CROXIn the Money | $20.10In the Money | $24.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | CROXIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | CROXIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CROXIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5Out of the Money | 39Out of the Money | CROXIn the Money | $30.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CROXIn the Money | $35.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CROXIn the Money | $40.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 13Out of the Money | CROXIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CROXIn the Money | $50.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CROXIn the Money | $60.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |