Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $71.50In the Money | $74.30In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $66.10In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $61.20In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $56.40In the Money | $59.40In the Money | $64.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $51.40In the Money | $54.40In the Money | $56.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 5Out of the Money | 2Out of the Money | |
CROXIn the Money | $46.80In the Money | $49.40In the Money | $48.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $41.40In the Money | $44.20In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $36.20In the Money | $39.50In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $31.40In the Money | $34.50In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $26.90In the Money | $29.40In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CROXIn the Money | $21.70In the Money | $23.70In the Money | $24.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | CROXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CROXIn the Money | $17.10In the Money | $18.30In the Money | $19.62In the Money | $-4.83In the Money | 1In the Money | 39In the Money | CROXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 3Out of the Money | 95Out of the Money | |
CROXIn the Money | $13.30In the Money | $14.10In the Money | $15.07In the Money | $2.27In the Money | 1In the Money | 66In the Money | CROXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 157Out of the Money | |
CROXIn the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CROXIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $9.40In the Money | $9.80In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 219In the Money | CROXOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $1.72Out of the Money | $-0.63Out of the Money | 13Out of the Money | 123Out of the Money | |
CROXIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $8.00In the Money | $8.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.62Out of the Money | $-0.38Out of the Money | 10Out of the Money | 25Out of the Money | |
CROXIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXNear the Money | $3.40Near the Money | $3.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CROXUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $7.90Underlying issue's last price | $2.08Underlying issue's last price | 1Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CROXUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.50Underlying issue's last price | $-0.70Underlying issue's last price | 13Underlying issue's last price | 150Underlying issue's last price |
CROXNear the Money | $4.90Near the Money | $5.10Near the Money | $4.57Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CROXIn the Money | $5.00In the Money | $5.30In the Money | $5.30In the Money | $-0.15In the Money | 2In the Money | 34In the Money | |
CROXOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $0.30Out of the Money | 33Out of the Money | 364Out of the Money | CROXIn the Money | $6.30In the Money | $6.70In the Money | $6.12In the Money | $-0.88In the Money | 18In the Money | 128In the Money | |
CROXOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.99Out of the Money | $1.24Out of the Money | 3Out of the Money | 92Out of the Money | CROXIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.30Out of the Money | 264Out of the Money | 900Out of the Money | CROXIn the Money | $9.70In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CROXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.28Out of the Money | $0.73Out of the Money | 2Out of the Money | 122Out of the Money | CROXIn the Money | $11.60In the Money | $12.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.77Out of the Money | $0.67Out of the Money | 6Out of the Money | 1,117Out of the Money | CROXIn the Money | $13.70In the Money | $14.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CROXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.28Out of the Money | $1.28Out of the Money | 1Out of the Money | ---Out of the Money | CROXIn the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.30Out of the Money | 1Out of the Money | 373Out of the Money | CROXIn the Money | $16.70In the Money | $19.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CROXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $18.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 1Out of the Money | 500Out of the Money | CROXIn the Money | $21.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CROXIn the Money | $23.90In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CROXIn the Money | $26.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CROXIn the Money | $31.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CROXIn the Money | $36.10In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CROXIn the Money | $41.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | CROXIn the Money | $46.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CROXIn the Money | $56.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |