Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $65.90In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $61.00In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $56.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $51.10In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $46.10In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $41.20In the Money | $44.90In the Money | $48.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $36.30In the Money | $40.00In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $31.80In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $26.80In the Money | $29.80In the Money | $31.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $22.90In the Money | $24.40In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $-0.20Out of the Money | 12Out of the Money | 21Out of the Money | |
CROXIn the Money | $17.40In the Money | $19.40In the Money | $26.47In the Money | $0.00In the Money | ---In the Money | 68In the Money | CROXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.89Out of the Money | $-0.27Out of the Money | 10Out of the Money | 35Out of the Money | |
CROXIn the Money | $14.70In the Money | $15.20In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | CROXOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.91Out of the Money | $-0.14Out of the Money | 11Out of the Money | 75Out of the Money | |
CROXIn the Money | $11.00In the Money | $11.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | CROXOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.18Out of the Money | 24Out of the Money | 124Out of the Money | |
CROXUnderlying issue's last price | $7.80Underlying issue's last price | $8.20Underlying issue's last price | $8.00Underlying issue's last price | $-0.55Underlying issue's last price | 126Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | CROXUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.05Underlying issue's last price | $0.10Underlying issue's last price | 14Underlying issue's last price | 82Underlying issue's last price |
CROXNear the Money | $5.30Near the Money | $5.70Near the Money | $5.55Near the Money | $-0.04Near the Money | 176Near the Money | 235Near the Money | CROXIn the Money | $7.30In the Money | $7.70In the Money | $6.37In the Money | $-0.78In the Money | 3In the Money | 106In the Money | |
CROXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.66Out of the Money | $-0.02Out of the Money | 14Out of the Money | 202Out of the Money | CROXIn the Money | $10.50In the Money | $10.90In the Money | $11.80In the Money | $1.70In the Money | 3In the Money | 105In the Money | |
CROXOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.32Out of the Money | $-0.33Out of the Money | 340Out of the Money | 106Out of the Money | CROXIn the Money | $14.10In the Money | $14.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CROXOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.05Out of the Money | 22Out of the Money | 398Out of the Money | CROXIn the Money | $18.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $-0.13Out of the Money | 12Out of the Money | 53Out of the Money | CROXIn the Money | $21.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 18Out of the Money | 72Out of the Money | CROXIn the Money | $26.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CROXIn the Money | $31.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CROXIn the Money | $36.10In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CROXIn the Money | $41.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CROXIn the Money | $45.90In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $50.90In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $61.10In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |