Stocks Options

LAST PRICE
143.0400
TODAY'S CHANGE (%)
Trending Down-1.7900 (-1.2359%)

Bid / Lots
142.0000/ 1
Ask / Lots
145.4300/ 1
Open / Previous Close
145.3600 / 144.8300
Day Range
Low 141.8100
High 146.4500
52 Week Range
Low 74.0000
High 165.3200
Volume
891,668
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$60.90In the Money	$64.90In the Money	$62.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$55.90In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$51.00In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$48.00In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$47.00In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$46.00In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CROXIn the Money	$45.10In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$44.00In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$43.50In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$42.00In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$41.00In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CROXIn the Money	$40.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CROXIn the Money	$39.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$38.50In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$37.00In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CROXIn the Money	$36.00In the Money	$39.90In the Money	$31.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$35.50In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$34.00In the Money	$37.80In the Money	$30.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$33.60In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CROXIn the Money	$32.00In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$31.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CROXIn the Money	$30.50In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$29.00In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$28.00In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$27.00In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CROXIn the Money	$26.10In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CROXIn the Money	$25.00In the Money	$28.60In the Money	$23.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CROXIn the Money	$24.50In the Money	$27.20In the Money	$20.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CROXIn the Money	$23.10In the Money	$26.90In the Money	$21.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$22.40In the Money	$25.60In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CROXIn the Money	$21.00In the Money	$24.90In the Money	$22.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
CROXIn the Money	$20.00In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$19.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$18.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$17.00In the Money	$20.90In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CROXIn the Money	$16.00In the Money	$19.90In the Money	$10.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CROXIn the Money	$15.20In the Money	$18.60In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CROXIn the Money	$14.10In the Money	$17.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CROXIn the Money	$13.00In the Money	$16.90In the Money	$15.12In the Money	$5.50In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$12.00In the Money	$15.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$11.00In the Money	$14.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CROXIn the Money	$10.00In the Money	$13.80In the Money	$13.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CROXIn the Money	$9.00In the Money	$12.90In the Money	$7.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CROXIn the Money	$8.10In the Money	$11.90In the Money	$12.86In the Money	$5.97In the Money	11In the Money	21In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	3Out of the Money	49Out of the Money
CROXIn the Money	$7.10In the Money	$11.00In the Money	$11.79In the Money	$5.93In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CROXIn the Money	$7.40In the Money	$9.00In the Money	$10.14In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	30Out of the Money
CROXIn the Money	$5.50In the Money	$9.00In the Money	$9.21In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CROXIn the Money	$5.80In the Money	$6.70In the Money	$4.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CROXIn the Money	$5.00In the Money	$5.80In the Money	$6.45In the Money	$-1.45In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$138.00	CROXOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$-0.09Out of the Money	11Out of the Money	18Out of the Money
CROXIn the Money	$4.10In the Money	$4.80In the Money	$3.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$139.00	CROXOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.06Out of the Money	6Out of the Money	14Out of the Money
CROXIn the Money	$2.55In the Money	$4.00In the Money	$4.39In the Money	$-0.76In the Money	5In the Money	239In the Money	Filter Table By Strike Price of$140.00	CROXOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.25Out of the Money	12Out of the Money	53Out of the Money
CROXIn the Money	$2.00In the Money	$3.20In the Money	$2.35In the Money	$-2.36In the Money	13In the Money	33In the Money	Filter Table By Strike Price of$141.00	CROXNear the Money	$0.70Near the Money	$1.00Near the Money	$0.74Near the Money	$-0.01Near the Money	2Near the Money	75Near the Money
CROXIn the Money	$2.15In the Money	$2.45In the Money	$2.06In the Money	$-1.30In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$142.00	CROXNear the Money	$1.05Near the Money	$1.30Near the Money	$1.35Near the Money	$0.45Near the Money	2Near the Money	24Near the Money
CROXUnderlying issue's last price	$1.65Underlying issue's last price	$1.90Underlying issue's last price	$1.50Underlying issue's last price	$-2.20Underlying issue's last price	8Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	CROXUnderlying issue's last price	$1.45Underlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$0.35Underlying issue's last price	17Underlying issue's last price	19Underlying issue's last price
CROXNear the Money	$1.15Near the Money	$1.40Near the Money	$0.97Near the Money	$-1.53Near the Money	49Near the Money	59Near the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$2.00In the Money	$2.30In the Money	$1.59In the Money	$0.00In the Money	---In the Money	7In the Money
CROXNear the Money	$0.80Near the Money	$1.00Near the Money	$0.68Near the Money	$-1.39Near the Money	25Near the Money	54Near the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$2.50In the Money	$3.00In the Money	$3.40In the Money	$1.40In the Money	15In the Money	41In the Money
CROXNear the Money	$0.50Near the Money	$0.70Near the Money	$0.43Near the Money	$-1.38Near the Money	57Near the Money	52Near the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$2.15In the Money	$3.80In the Money	$3.00In the Money	$0.66In the Money	1In the Money	20In the Money
CROXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.50Out of the Money	27Out of the Money	45Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$3.00In the Money	$4.70In the Money	$3.00In the Money	$0.00In the Money	---In the Money	9In the Money
CROXOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.50Out of the Money	2Out of the Money	66Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$3.90In the Money	$7.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	93In the Money
CROXOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$5.30In the Money	$7.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	12In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	4Out of the Money	41Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$6.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.09Out of the Money	7Out of the Money	132Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$7.70In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$10.60In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$12.70In the Money	$16.60In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$15.30In the Money	$19.10In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$17.80In the Money	$21.60In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$20.20In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$22.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$25.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$30.20In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$35.80In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$40.80In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$45.20In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)