Stocks Options

LAST PRICE
105.4600
TODAY'S CHANGE (%)
Trending Down-0.8300 (-0.7809%)

Bid / Lots
105.4400/ 1
Ask / Lots
105.5700/ 7
Open / Previous Close
106.0100 / 106.2900
Day Range
Low 104.6700
High 106.7231
52 Week Range
Low 77.1600
High 165.3200
Volume
654,397
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.406

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$24.70In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$19.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$15.60In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$14.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CROXIn the Money	$13.60In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$13.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$12.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$11.40In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$9.90In the Money	$11.40In the Money	$36.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CROXIn the Money	$8.60In the Money	$10.20In the Money	$10.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CROXIn the Money	$7.80In the Money	$10.30In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	7Out of the Money
CROXIn the Money	$7.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	10Out of the Money	22Out of the Money
CROXIn the Money	$6.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CROXIn the Money	$5.80In the Money	$6.10In the Money	$6.00In the Money	$-2.00In the Money	20In the Money	10In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.06Out of the Money	3Out of the Money	116Out of the Money
CROXIn the Money	$5.00In the Money	$5.30In the Money	$5.70In the Money	$-1.30In the Money	10In the Money	4In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	3Out of the Money	144Out of the Money
CROXIn the Money	$4.20In the Money	$4.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.16Out of the Money	102Out of the Money	127Out of the Money
CROXIn the Money	$3.50In the Money	$3.80In the Money	$3.90In the Money	$-6.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$103.00	CROXNear the Money	$0.95Near the Money	$1.10Near the Money	$1.01Near the Money	$0.08Near the Money	27Near the Money	67Near the Money
CROXIn the Money	$2.90In the Money	$3.10In the Money	$3.00In the Money	$-0.90In the Money	23In the Money	16In the Money	Filter Table By Strike Price of$104.00	CROXNear the Money	$1.30Near the Money	$1.45Near the Money	$1.52Near the Money	$0.22Near the Money	7Near the Money	140Near the Money
CROXUnderlying issue's last price	$2.30Underlying issue's last price	$2.50Underlying issue's last price	$2.35Underlying issue's last price	$-0.65Underlying issue's last price	51Underlying issue's last price	277Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	CROXUnderlying issue's last price	$1.70Underlying issue's last price	$1.90Underlying issue's last price	$1.81Underlying issue's last price	$0.16Underlying issue's last price	32Underlying issue's last price	164Underlying issue's last price
CROXNear the Money	$1.80Near the Money	$1.95Near the Money	$2.00Near the Money	$-0.60Near the Money	90Near the Money	135Near the Money	Filter Table By Strike Price of$106.00	CROXIn the Money	$2.20In the Money	$2.40In the Money	$2.22In the Money	$0.13In the Money	31In the Money	162In the Money
CROXNear the Money	$1.40Near the Money	$1.55Near the Money	$1.46Near the Money	$-0.54Near the Money	16Near the Money	65Near the Money	Filter Table By Strike Price of$107.00	CROXIn the Money	$2.75In the Money	$2.95In the Money	$2.45In the Money	$-0.25In the Money	208In the Money	361In the Money
CROXNear the Money	$1.05Near the Money	$1.15Near the Money	$1.20Near the Money	$-0.30Near the Money	538Near the Money	125Near the Money	Filter Table By Strike Price of$108.00	CROXIn the Money	$2.85In the Money	$3.60In the Money	$3.30In the Money	$0.20In the Money	5In the Money	2,385In the Money
CROXOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.81Out of the Money	$-0.39Out of the Money	130Out of the Money	192Out of the Money	Filter Table By Strike Price of$109.00	CROXIn the Money	$4.10In the Money	$4.40In the Money	$4.85In the Money	$1.57In the Money	1In the Money	344In the Money
CROXOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$-0.32Out of the Money	101Out of the Money	272Out of the Money	Filter Table By Strike Price of$110.00	CROXIn the Money	$4.80In the Money	$5.80In the Money	$4.95In the Money	$0.75In the Money	3In the Money	174In the Money
CROXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.32Out of the Money	58Out of the Money	443Out of the Money	Filter Table By Strike Price of$111.00	CROXIn the Money	$5.60In the Money	$6.00In the Money	$6.30In the Money	$0.80In the Money	10In the Money	85In the Money
CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	34Out of the Money	215Out of the Money	Filter Table By Strike Price of$112.00	CROXIn the Money	$6.50In the Money	$6.90In the Money	$6.28In the Money	$0.00In the Money	---In the Money	42In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	55Out of the Money	352Out of the Money	Filter Table By Strike Price of$113.00	CROXIn the Money	$7.40In the Money	$8.10In the Money	$7.62In the Money	$0.47In the Money	10In the Money	151In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	9Out of the Money	86Out of the Money	Filter Table By Strike Price of$114.00	CROXIn the Money	$8.30In the Money	$9.60In the Money	$8.12In the Money	$0.47In the Money	5In the Money	31In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	29Out of the Money	244Out of the Money	Filter Table By Strike Price of$115.00	CROXIn the Money	$9.20In the Money	$10.30In the Money	$8.73In the Money	$-0.22In the Money	207In the Money	322In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	108Out of the Money	Filter Table By Strike Price of$116.00	CROXIn the Money	$10.10In the Money	$11.30In the Money	$5.27In the Money	$0.00In the Money	---In the Money	5In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	14Out of the Money	82Out of the Money	Filter Table By Strike Price of$117.00	CROXIn the Money	$10.60In the Money	$11.90In the Money	$6.37In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$118.00	CROXIn the Money	$12.20In the Money	$13.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	29In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$119.00	CROXIn the Money	$12.10In the Money	$14.60In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	250Out of the Money	Filter Table By Strike Price of$120.00	CROXIn the Money	$14.20In the Money	$14.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	65In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$121.00	CROXIn the Money	$14.60In the Money	$16.30In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$122.00	CROXIn the Money	$15.00In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	4Out of the Money	119Out of the Money	Filter Table By Strike Price of$123.00	CROXIn the Money	$16.10In the Money	$18.50In the Money	$16.84In the Money	$15.04In the Money	1In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$124.00	CROXIn the Money	$16.90In the Money	$18.80In the Money	$17.83In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.05Out of the Money	2Out of the Money	163Out of the Money	Filter Table By Strike Price of$125.00	CROXIn the Money	$19.30In the Money	$20.20In the Money	$17.20In the Money	$0.00In the Money	---In the Money	9In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$126.00	CROXIn the Money	$20.20In the Money	$22.20In the Money	$14.63In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$127.00	CROXIn the Money	$21.10In the Money	$22.10In the Money	$15.58In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$128.00	CROXIn the Money	$21.90In the Money	$23.40In the Money	$21.39In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	$23.20In the Money	$23.80In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$130.00	CROXIn the Money	$23.90In the Money	$26.10In the Money	$23.47In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$23.80In the Money	$26.60In the Money	$24.32In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$24.90In the Money	$27.80In the Money	$25.08In the Money	$0.00In the Money	---In the Money	7In the Money
CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$25.70In the Money	$28.90In the Money	$22.47In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$26.80In the Money	$29.10In the Money	$19.85In the Money	$0.00In the Money	---In the Money	7In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$27.60In the Money	$31.10In the Money	$21.95In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$29.00In the Money	$31.80In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$30.00In the Money	$32.60In the Money	$23.99In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$30.90In the Money	$33.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$32.00In the Money	$34.70In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$33.20In the Money	$35.80In the Money	$28.60In the Money	$0.00In the Money	---In the Money	6In the Money
CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$34.10In the Money	$36.70In the Money	$28.37In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$34.90In the Money	$37.60In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$35.80In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$36.80In the Money	$39.80In the Money	$15.02In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$38.00In the Money	$40.60In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$39.00In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$39.70In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$40.80In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$41.70In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$43.10In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$45.40In the Money	$48.20In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$47.80In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$50.60In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$53.10In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$55.50In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$58.00In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$60.30In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$62.90In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$67.90In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$73.30In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$78.50In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$83.10In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$87.70In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)