Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $67.70In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $62.70In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $57.70In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $52.80In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $48.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $43.00In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CROXIn the Money | $38.30In the Money | $41.70In the Money | $46.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $33.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
CROXIn the Money | $29.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.21Out of the Money | 9Out of the Money | 30Out of the Money | |
CROXIn the Money | $25.40In the Money | $26.90In the Money | $37.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.57Out of the Money | $0.15Out of the Money | 6Out of the Money | 46Out of the Money | |
CROXIn the Money | $21.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.36Out of the Money | $0.76Out of the Money | 3Out of the Money | 23Out of the Money | |
CROXIn the Money | $17.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.43Out of the Money | $0.73Out of the Money | 8Out of the Money | 34Out of the Money | |
CROXIn the Money | $14.10In the Money | $14.70In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | CROXOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $4.80Out of the Money | $1.10Out of the Money | 7Out of the Money | 17Out of the Money | |
CROXIn the Money | $11.10In the Money | $11.60In the Money | $11.00In the Money | $-0.65In the Money | 7In the Money | 2In the Money | CROXOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $6.80Out of the Money | $2.00Out of the Money | 9Out of the Money | 42Out of the Money | |
CROXUnderlying issue's last price | $8.60Underlying issue's last price | $8.90Underlying issue's last price | $8.92Underlying issue's last price | $-3.58Underlying issue's last price | 38Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | CROXUnderlying issue's last price | $9.10Underlying issue's last price | $9.50Underlying issue's last price | $9.30Underlying issue's last price | $2.00Underlying issue's last price | 5Underlying issue's last price | 120Underlying issue's last price |
CROXNear the Money | $6.40Near the Money | $6.80Near the Money | $6.74Near the Money | $-2.26Near the Money | 17Near the Money | 227Near the Money | CROXIn the Money | $11.90In the Money | $12.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CROXOut of the Money | $4.60Out of the Money | $6.30Out of the Money | $4.96Out of the Money | $-2.04Out of the Money | 3Out of the Money | 111Out of the Money | CROXIn the Money | $15.00In the Money | $17.40In the Money | $13.15In the Money | $0.45In the Money | 1In the Money | 19In the Money | |
CROXOut of the Money | $2.30Out of the Money | $3.70Out of the Money | $5.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CROXIn the Money | $18.70In the Money | $19.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CROXOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $-0.30Out of the Money | 2Out of the Money | 32Out of the Money | CROXIn the Money | $22.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.75Out of the Money | 1Out of the Money | 27Out of the Money | CROXIn the Money | $26.30In the Money | $28.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $1.20Out of the Money | $1.85Out of the Money | $1.32Out of the Money | $-0.73Out of the Money | 30Out of the Money | 9Out of the Money | CROXIn the Money | $30.80In the Money | $33.80In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CROXOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-0.61Out of the Money | 1Out of the Money | 4Out of the Money | CROXIn the Money | $34.70In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.12Out of the Money | 217Out of the Money | 988Out of the Money | CROXIn the Money | $39.60In the Money | $43.10In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CROXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CROXIn the Money | $44.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CROXIn the Money | $49.80In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $54.60In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $65.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $74.70In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $84.50In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |