Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $64.60In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $59.60In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $54.70In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $50.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $45.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.79Out of the Money | 10Out of the Money | ---Out of the Money | |
CROXIn the Money | $40.60In the Money | $43.30In the Money | $46.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $35.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $30.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CROXIn the Money | $27.80In the Money | $28.40In the Money | $37.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $0.12Out of the Money | 12Out of the Money | 34Out of the Money | |
CROXIn the Money | $23.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.65Out of the Money | $2.15Out of the Money | $2.19Out of the Money | $0.49Out of the Money | 11Out of the Money | 14Out of the Money | |
CROXIn the Money | $19.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $0.45Out of the Money | 20Out of the Money | 11Out of the Money | |
CROXIn the Money | $15.90In the Money | $16.40In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | CROXOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.72Out of the Money | $0.92Out of the Money | 1Out of the Money | 15Out of the Money | |
CROXIn the Money | $12.70In the Money | $13.10In the Money | $11.65In the Money | $-14.45In the Money | 1In the Money | 1In the Money | CROXOut of the Money | $6.00Out of the Money | $6.20Out of the Money | $6.06Out of the Money | $1.04Out of the Money | 6Out of the Money | 32Out of the Money | |
CROXUnderlying issue's last price | $9.90Underlying issue's last price | $10.30Underlying issue's last price | $9.40Underlying issue's last price | $-2.07Underlying issue's last price | 4Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | CROXUnderlying issue's last price | $8.10Underlying issue's last price | $8.40Underlying issue's last price | $8.23Underlying issue's last price | $1.16Underlying issue's last price | 13Underlying issue's last price | 116Underlying issue's last price |
CROXOut of the Money | $7.60Out of the Money | $7.90Out of the Money | $7.60Out of the Money | $-1.32Out of the Money | 33Out of the Money | 166Out of the Money | CROXIn the Money | $10.70In the Money | $11.10In the Money | $11.51In the Money | $1.51In the Money | 1In the Money | 70In the Money | |
CROXOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.34Out of the Money | $-2.26Out of the Money | 4Out of the Money | 55Out of the Money | CROXIn the Money | $13.80In the Money | $14.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CROXOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.13Out of the Money | $-1.12Out of the Money | 6Out of the Money | 187Out of the Money | CROXIn the Money | $17.30In the Money | $17.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CROXOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $-1.05Out of the Money | 4Out of the Money | 31Out of the Money | CROXIn the Money | $21.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $-0.86Out of the Money | 2Out of the Money | 23Out of the Money | CROXIn the Money | $25.30In the Money | $25.90In the Money | $26.95In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
CROXOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.67Out of the Money | $-0.73Out of the Money | 3Out of the Money | 3Out of the Money | CROXIn the Money | $29.70In the Money | $30.40In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CROXOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CROXIn the Money | $34.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.57Out of the Money | 405Out of the Money | 584Out of the Money | CROXIn the Money | $38.30In the Money | $41.00In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CROXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CROXIn the Money | $42.70In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CROXIn the Money | $47.90In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $52.50In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $62.70In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $72.60In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $82.70In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |