Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $60.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $55.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $50.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $45.20In the Money | $48.90In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CROXIn the Money | $40.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CROXIn the Money | $39.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $36.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $35.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CROXIn the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $33.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $32.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $31.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CROXIn the Money | $29.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $28.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $26.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $25.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 15Out of the Money | |
CROXIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CROXIn the Money | $24.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CROXIn the Money | $22.50In the Money | $25.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CROXIn the Money | $21.50In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CROXIn the Money | $20.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 28Out of the Money | 47Out of the Money | |
CROXIn the Money | $19.50In the Money | $22.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CROXIn the Money | $18.60In the Money | $21.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CROXIn the Money | $17.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 1Out of the Money | 1Out of the Money | |
CROXIn the Money | $16.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CROXIn the Money | $15.80In the Money | $18.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 13Out of the Money | 39Out of the Money | |
CROXIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CROXIn the Money | $14.10In the Money | $16.60In the Money | $14.30In the Money | $14.30In the Money | 10In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CROXIn the Money | $13.80In the Money | $16.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CROXIn the Money | $12.20In the Money | $13.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $11.80In the Money | $13.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 19Out of the Money | 47Out of the Money | |
CROXIn the Money | $11.00In the Money | $12.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | CROXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $-0.92Out of the Money | 1Out of the Money | 17Out of the Money | |
CROXIn the Money | $9.10In the Money | $10.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.90Out of the Money | 6Out of the Money | 131Out of the Money | |
CROXIn the Money | $9.30In the Money | $11.50In the Money | $9.10In the Money | $-0.50In the Money | 1In the Money | 2In the Money | CROXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-1.05Out of the Money | 12Out of the Money | 16Out of the Money | |
CROXIn the Money | $8.50In the Money | $9.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $-0.85Out of the Money | 15Out of the Money | 10Out of the Money | |
CROXIn the Money | $7.60In the Money | $8.00In the Money | $6.89In the Money | $0.69In the Money | 8In the Money | 4In the Money | CROXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $-1.10Out of the Money | 12Out of the Money | 31Out of the Money | |
CROXIn the Money | $6.70In the Money | $7.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CROXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $-1.32Out of the Money | 18Out of the Money | 33Out of the Money | |
CROXIn the Money | $5.50In the Money | $7.20In the Money | $6.35In the Money | $-3.65In the Money | 15In the Money | 10In the Money | CROXOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-2.10Out of the Money | 11Out of the Money | 137Out of the Money | |
CROXIn the Money | $5.20In the Money | $5.70In the Money | $5.30In the Money | $2.20In the Money | 2In the Money | 24In the Money | CROXOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $-1.77Out of the Money | 5Out of the Money | 226Out of the Money | |
CROXIn the Money | $4.50In the Money | $4.90In the Money | $4.07In the Money | $1.36In the Money | 1In the Money | 12In the Money | CROXNear the Money | $1.45Near the Money | $1.95Near the Money | $1.97Near the Money | $-1.59Near the Money | 2Near the Money | 57Near the Money | |
CROXIn the Money | $3.90In the Money | $6.10In the Money | $3.56In the Money | $1.06In the Money | 19In the Money | 23In the Money | CROXNear the Money | $1.85Near the Money | $2.10Near the Money | $2.28Near the Money | $-2.77Near the Money | 12Near the Money | 23Near the Money | |
CROXUnderlying issue's last price | $3.30Underlying issue's last price | $5.40Underlying issue's last price | $2.95Underlying issue's last price | $1.15Underlying issue's last price | 28Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | CROXUnderlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $2.93Underlying issue's last price | $-1.94Underlying issue's last price | 51Underlying issue's last price | 3Underlying issue's last price |
CROXNear the Money | $2.85Near the Money | $3.10Near the Money | $3.00Near the Money | $-0.10Near the Money | 16Near the Money | 8Near the Money | CROXIn the Money | $2.20In the Money | $3.10In the Money | $3.60In the Money | $-0.40In the Money | 7In the Money | 1In the Money | |
CROXNear the Money | $2.35Near the Money | $2.60Near the Money | $2.05Near the Money | $0.95Near the Money | 12Near the Money | 9Near the Money | CROXIn the Money | $3.20In the Money | $3.60In the Money | $4.30In the Money | $0.08In the Money | 10In the Money | 29In the Money | |
CROXNear the Money | $1.95Near the Money | $2.15Near the Money | $1.85Near the Money | $-0.95Near the Money | 29Near the Money | 27Near the Money | CROXIn the Money | $3.70In the Money | $4.20In the Money | $4.53In the Money | $-2.70In the Money | 21In the Money | 10In the Money | |
CROXOut of the Money | $1.60Out of the Money | $2.70Out of the Money | $1.65Out of the Money | $0.73Out of the Money | 26Out of the Money | 31Out of the Money | CROXIn the Money | $4.40In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CROXOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.08Out of the Money | $-2.38Out of the Money | 10Out of the Money | 14Out of the Money | CROXIn the Money | $5.10In the Money | $5.70In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CROXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 21Out of the Money | 9Out of the Money | CROXIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.83Out of the Money | $-0.17Out of the Money | 40Out of the Money | 15Out of the Money | CROXIn the Money | $5.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.08Out of the Money | 1Out of the Money | 17Out of the Money | CROXIn the Money | $6.20In the Money | $8.40In the Money | $7.90In the Money | $-0.47In the Money | 2In the Money | 1In the Money | |
CROXOut of the Money | $0.50Out of the Money | $2.70Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 12Out of the Money | 36Out of the Money | CROXIn the Money | $7.10In the Money | $9.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 17Out of the Money | 21Out of the Money | CROXIn the Money | $10.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 5Out of the Money | 25Out of the Money | CROXIn the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CROXIn the Money | $14.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 7Out of the Money | 14Out of the Money | CROXIn the Money | $16.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $19.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $21.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $23.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $26.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $31.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $36.20In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $41.40In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $46.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |