Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | ---In the Money | ---In the Money | $62.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $52.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $45.21In the Money | $0.00In the Money | 1In the Money | 2In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $39.38In the Money | $0.00In the Money | 4In the Money | 4In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 12Out of the Money | 90Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 6Out of the Money | 1,166Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $23.09In the Money | $0.00In the Money | ---In the Money | 90In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 50Out of the Money | 253Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $14.86In the Money | $-0.74In the Money | 7In the Money | 158In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.97Out of the Money | $-0.08Out of the Money | 30Out of the Money | 775Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $1.13Out of the Money | $0.08Out of the Money | 51Out of the Money | 51Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $10.75In the Money | $-2.05In the Money | 5In the Money | 96In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $2.01Out of the Money | $0.09Out of the Money | 2Out of the Money | 523Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 30Out of the Money | 30Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $2.90Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.40In the Money | 9In the Money | 419In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $3.70Out of the Money | $0.40Out of the Money | 19Out of the Money | 421Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $-0.20In the Money | 51In the Money | 4,116In the Money | CROXOut of the Money | ---Out of the Money | ---Out of the Money | $3.23Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $-0.52In the Money | 5In the Money | 10In the Money | CROXNear the Money | ---Near the Money | ---Near the Money | $3.70Near the Money | $0.00Near the Money | 9Near the Money | 1Near the Money | |
CROXIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.45In the Money | 10In the Money | 59In the Money | CROXNear the Money | ---Near the Money | ---Near the Money | $4.10Near the Money | $0.00Near the Money | 15Near the Money | 5Near the Money | |
CROXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | CROXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | ---Underlying issue's last price |
CROXNear the Money | ---Near the Money | ---Near the Money | $4.90Near the Money | $-0.50Near the Money | 14Near the Money | 494Near the Money | CROXIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | 9In the Money | 65In the Money | |
CROXNear the Money | ---Near the Money | ---Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CROXIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CROXNear the Money | ---Near the Money | ---Near the Money | $4.20Near the Money | $-1.30Near the Money | 3Near the Money | 57Near the Money | CROXIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | 2In the Money | 6In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $3.80Out of the Money | $-0.30Out of the Money | 5Out of the Money | 10Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $3.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $2.90Out of the Money | $-0.41Out of the Money | 18Out of the Money | 246Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $1.17Out of the Money | $-0.63Out of the Money | 61Out of the Money | 4,598Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $-0.32Out of the Money | 1Out of the Money | 25Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $-0.32Out of the Money | 5Out of the Money | 234Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 2Out of the Money | 375Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |