Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $86.10In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CROXIn the Money | $81.50In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $76.60In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $71.80In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CROXIn the Money | $67.30In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
CROXIn the Money | $62.60In the Money | $66.90In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CROXIn the Money | $58.20In the Money | $62.10In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.65Out of the Money | $2.05Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $53.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CROXIn the Money | $50.30In the Money | $53.20In the Money | $50.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $2.10Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CROXIn the Money | $45.90In the Money | $48.80In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | CROXOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CROXIn the Money | $41.90In the Money | $44.80In the Money | $45.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $2.60Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CROXIn the Money | $38.00In the Money | $40.80In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $3.60Out of the Money | $5.00Out of the Money | $4.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CROXIn the Money | $34.30In the Money | $37.00In the Money | $38.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | CROXOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $5.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CROXIn the Money | $31.50In the Money | $33.70In the Money | $31.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $7.00Out of the Money | $8.30Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CROXIn the Money | $28.20In the Money | $30.30In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 152In the Money | CROXOut of the Money | $8.50Out of the Money | $9.80Out of the Money | $6.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CROXIn the Money | $24.90In the Money | $27.20In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $10.10Out of the Money | $11.20Out of the Money | $10.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CROXIn the Money | $22.10In the Money | $23.90In the Money | $28.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $11.60Out of the Money | $13.20Out of the Money | $12.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CROXUnderlying issue's last price | $19.60Underlying issue's last price | $21.20Underlying issue's last price | $20.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CROXUnderlying issue's last price | $14.60Underlying issue's last price | $15.80Underlying issue's last price | $15.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
CROXOut of the Money | $17.10Out of the Money | $19.50Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CROXIn the Money | $16.20In the Money | $18.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 457In the Money | |
CROXOut of the Money | $15.00Out of the Money | $16.20Out of the Money | $17.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CROXIn the Money | $19.40In the Money | $21.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CROXOut of the Money | $13.20Out of the Money | $15.70Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CROXIn the Money | $21.60In the Money | $24.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXOut of the Money | $11.50Out of the Money | $12.30Out of the Money | $12.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CROXIn the Money | $25.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $9.10Out of the Money | $12.40Out of the Money | $11.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CROXIn the Money | $28.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $8.60Out of the Money | $9.50Out of the Money | $11.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CROXIn the Money | $32.80In the Money | $35.30In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $7.30Out of the Money | $8.60Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CROXIn the Money | $36.40In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $6.30Out of the Money | $7.30Out of the Money | $8.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | CROXIn the Money | $40.40In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $5.40Out of the Money | $6.50Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CROXIn the Money | $44.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $5.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CROXIn the Money | $48.60In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CROXIn the Money | $57.60In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CROXIn the Money | $67.40In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.95Out of the Money | $2.45Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CROXIn the Money | $76.70In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |