Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $95.20In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CROXIn the Money | $89.80In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $85.00In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $80.40In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 1Out of the Money | 25Out of the Money | |
CROXIn the Money | $75.60In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
CROXIn the Money | $71.00In the Money | $74.00In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CROXIn the Money | $66.40In the Money | $69.40In the Money | $40.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $61.90In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.44Out of the Money | 1Out of the Money | 92Out of the Money | |
CROXIn the Money | $57.50In the Money | $60.10In the Money | $50.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CROXIn the Money | $53.20In the Money | $56.50In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | CROXOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $-0.27Out of the Money | 1Out of the Money | 10Out of the Money | |
CROXIn the Money | $50.60In the Money | $51.30In the Money | $45.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CROXIn the Money | $45.30In the Money | $47.70In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CROXIn the Money | $42.10In the Money | $43.30In the Money | $39.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | CROXOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
CROXIn the Money | $38.80In the Money | $39.50In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | CROXOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $6.30Out of the Money | $-0.05Out of the Money | 5Out of the Money | 30Out of the Money | |
CROXIn the Money | $35.30In the Money | $35.90In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 152In the Money | CROXOut of the Money | $7.10Out of the Money | $7.40Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CROXIn the Money | $31.80In the Money | $33.40In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $8.60Out of the Money | $9.40Out of the Money | $9.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CROXIn the Money | $28.60In the Money | $29.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $10.00Out of the Money | $11.10Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CROXIn the Money | $25.40In the Money | $26.40In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | 182In the Money | CROXOut of the Money | $12.20Out of the Money | $12.70Out of the Money | $13.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CROXUnderlying issue's last price | $23.10Underlying issue's last price | $23.60Underlying issue's last price | $22.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CROXUnderlying issue's last price | $14.40Underlying issue's last price | $14.80Underlying issue's last price | $15.60Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 465Underlying issue's last price |
CROXNear the Money | $20.60Near the Money | $21.00Near the Money | $19.22Near the Money | $4.72Near the Money | 1Near the Money | 10Near the Money | CROXIn the Money | $16.80In the Money | $17.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CROXOut of the Money | $18.20Out of the Money | $18.80Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CROXIn the Money | $19.40In the Money | $20.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXOut of the Money | $16.10Out of the Money | $16.60Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CROXIn the Money | $22.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $14.20Out of the Money | $14.70Out of the Money | $12.41Out of the Money | $-0.94Out of the Money | 2Out of the Money | 37Out of the Money | CROXIn the Money | $25.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $12.60Out of the Money | $13.90Out of the Money | $11.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CROXIn the Money | $27.50In the Money | $29.30In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $11.00Out of the Money | $11.40Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CROXIn the Money | $31.80In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $9.70Out of the Money | $10.10Out of the Money | $9.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | CROXIn the Money | $35.30In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $8.50Out of the Money | $8.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $38.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $7.40Out of the Money | $7.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CROXIn the Money | $42.70In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $51.50In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CROXIn the Money | $60.50In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CROXIn the Money | $69.50In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |