Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $78.60In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $73.50In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $68.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $63.60In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CROXIn the Money | $58.50In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $53.70In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $48.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CROXIn the Money | $46.60In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CROXIn the Money | $45.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CROXIn the Money | $44.60In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CROXIn the Money | $43.90In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
CROXIn the Money | $42.60In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $41.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $40.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CROXIn the Money | $39.70In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $38.70In the Money | $42.30In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CROXIn the Money | $37.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $36.70In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $35.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
CROXIn the Money | $35.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 4Out of the Money | |
CROXIn the Money | $33.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CROXIn the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $31.90In the Money | $35.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-1.05Out of the Money | 2Out of the Money | 1Out of the Money | |
CROXIn the Money | $30.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $29.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $28.80In the Money | $31.70In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $27.80In the Money | $30.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CROXIn the Money | $26.80In the Money | $30.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CROXIn the Money | $25.70In the Money | $29.10In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $24.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $23.60In the Money | $27.40In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CROXIn the Money | $22.60In the Money | $26.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $21.70In the Money | $25.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $20.70In the Money | $23.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CROXIn the Money | $19.60In the Money | $22.70In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CROXIn the Money | $18.70In the Money | $21.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CROXIn the Money | $17.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CROXIn the Money | $17.00In the Money | $20.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $15.70In the Money | $19.40In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CROXIn the Money | $14.80In the Money | $17.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 47Out of the Money | |
CROXIn the Money | $14.30In the Money | $16.40In the Money | $15.90In the Money | $1.70In the Money | 2In the Money | 160In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 28Out of the Money | |
CROXIn the Money | $13.00In the Money | $16.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | CROXOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 10Out of the Money | 23Out of the Money | |
CROXIn the Money | $12.60In the Money | $14.60In the Money | $13.14In the Money | $-0.74In the Money | 1In the Money | 12In the Money | CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CROXIn the Money | $10.60In the Money | $14.40In the Money | $11.91In the Money | $-0.97In the Money | 3In the Money | 19In the Money | CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 2Out of the Money | 36Out of the Money | |
CROXIn the Money | $11.20In the Money | $13.70In the Money | $9.87In the Money | $-3.11In the Money | 2In the Money | 23In the Money | CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 2Out of the Money | 15Out of the Money | |
CROXIn the Money | $10.20In the Money | $11.50In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 60In the Money | CROXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 20Out of the Money | 61Out of the Money | |
CROXIn the Money | $9.30In the Money | $11.40In the Money | $7.90In the Money | $-0.21In the Money | 5In the Money | 10In the Money | CROXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $-0.09Out of the Money | 3Out of the Money | 9Out of the Money | |
CROXIn the Money | $8.50In the Money | $10.70In the Money | $7.20In the Money | $-0.80In the Money | 2In the Money | 15In the Money | CROXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.09Out of the Money | 20Out of the Money | 18Out of the Money | |
CROXIn the Money | $8.00In the Money | $10.10In the Money | $6.32In the Money | $0.07In the Money | 2In the Money | 9In the Money | CROXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 40Out of the Money | 31Out of the Money | |
CROXIn the Money | $6.10In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CROXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.30Out of the Money | 19Out of the Money | 23Out of the Money | |
CROXIn the Money | $6.40In the Money | $6.90In the Money | $5.45In the Money | $-1.85In the Money | 12In the Money | 56In the Money | CROXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.16Out of the Money | 70Out of the Money | 70Out of the Money | |
CROXIn the Money | $4.70In the Money | $5.00In the Money | $3.87In the Money | $-1.13In the Money | 7In the Money | 42In the Money | CROXOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.03Out of the Money | 48Out of the Money | 51Out of the Money | |
CROXUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $2.70Underlying issue's last price | $-1.10Underlying issue's last price | 72Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CROXUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $-0.18Underlying issue's last price | 69Underlying issue's last price | 27Underlying issue's last price |
CROXNear the Money | $2.00Near the Money | $2.25Near the Money | $2.04Near the Money | $-0.65Near the Money | 25Near the Money | 95Near the Money | CROXIn the Money | $3.60In the Money | $3.90In the Money | $4.12In the Money | $-0.38In the Money | 12In the Money | 15In the Money | |
CROXOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $-0.61Out of the Money | 52Out of the Money | 323Out of the Money | CROXIn the Money | $5.20In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CROXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 21Out of the Money | 151Out of the Money | CROXIn the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 6Out of the Money | 8Out of the Money | CROXIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.68Out of the Money | 2Out of the Money | 10Out of the Money | CROXIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 10Out of the Money | 123Out of the Money | CROXIn the Money | $13.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $16.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CROXIn the Money | $18.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $20.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CROXIn the Money | $23.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | CROXIn the Money | $28.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CROXIn the Money | $33.60In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $38.10In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | CROXIn the Money | $43.30In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |