Stocks Options

LAST PRICE
140.9500
TODAY'S CHANGE (%)
Trending Down-1.0600 (-0.7464%)

Bid / Lots
140.9500/ 1
Ask / Lots
141.8800/ 1
Open / Previous Close
142.1600 / 142.0100
Day Range
Low 140.2000
High 142.7800
52 Week Range
Low 74.0000
High 148.1600
Volume
878,090
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.140

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$58.70In the Money	$61.90In the Money	$60.80In the Money	$0.00In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$65.00	CROXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CROXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$60.00In the Money	$64.50In the Money	$61.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CROXIn the Money	$30.70In the Money	$33.80In the Money	$31.42In the Money	$0.00In the Money	508In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CROXIn the Money	$48.30In the Money	$51.90In the Money	$51.78In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CROXIn the Money	$43.30In the Money	$46.90In the Money	$44.77In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$23.40In the Money	$24.90In the Money	$24.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
CROXIn the Money	$16.40In the Money	$19.20In the Money	$18.59In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$14.20In the Money	$15.00In the Money	$15.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
CROXIn the Money	$22.60In the Money	$24.90In the Money	$25.44In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CROXIn the Money	$15.00In the Money	$15.50In the Money	$14.10In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CROXIn the Money	$29.20In the Money	$32.40In the Money	$30.85In the Money	$2.45In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$25.60In the Money	$28.90In the Money	$25.94In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
CROXIn the Money	$12.20In the Money	$12.90In the Money	$12.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	149Out of the Money	---Out of the Money
CROXIn the Money	$11.60In the Money	$12.30In the Money	$11.94In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	198Out of the Money	---Out of the Money
CROXIn the Money	$10.90In the Money	$11.60In the Money	$11.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	100Out of the Money	---Out of the Money
CROXIn the Money	$19.50In the Money	$23.00In the Money	$22.22In the Money	$-4.78In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
CROXIn the Money	$9.60In the Money	$10.40In the Money	$10.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	27Out of the Money	---Out of the Money
CROXIn the Money	$19.00In the Money	$21.00In the Money	$21.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	110Out of the Money	---Out of the Money
CROXIn the Money	$20.20In the Money	$23.80In the Money	$22.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CROXIn the Money	$15.50In the Money	$18.30In the Money	$17.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CROXIn the Money	$14.60In the Money	$18.00In the Money	$17.05In the Money	$0.95In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	145Out of the Money	---Out of the Money
CROXIn the Money	$16.70In the Money	$17.90In the Money	$16.90In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	95Out of the Money	---Out of the Money
CROXIn the Money	$17.30In the Money	$20.30In the Money	$19.65In the Money	$5.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
CROXIn the Money	$16.30In the Money	$18.10In the Money	$18.05In the Money	$-0.83In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	128Out of the Money	---Out of the Money
CROXIn the Money	$10.30In the Money	$12.40In the Money	$10.67In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
CROXIn the Money	$10.70In the Money	$12.40In the Money	$11.67In the Money	$-0.33In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.01Out of the Money	146Out of the Money	---Out of the Money
CROXIn the Money	$8.90In the Money	$11.40In the Money	$10.60In the Money	$-5.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$10.70In the Money	$12.30In the Money	$12.45In the Money	$1.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
CROXIn the Money	$7.30In the Money	$10.00In the Money	$8.60In the Money	$0.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$6.00In the Money	$6.70In the Money	$6.15In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.05Out of the Money	9Out of the Money	---Out of the Money
CROXIn the Money	$5.70In the Money	$6.60In the Money	$6.47In the Money	$-0.13In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$4.70In the Money	$6.20In the Money	$6.29In the Money	$0.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money
CROXIn the Money	$8.30In the Money	$9.80In the Money	$10.15In the Money	$3.75In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$2.70In the Money	$3.40In the Money	$4.15In the Money	$-3.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$138.00	CROXNear the Money	---Near the Money	$0.50Near the Money	$0.12Near the Money	$-0.19Near the Money	18Near the Money	---Near the Money
CROXIn the Money	$1.65In the Money	$2.40In the Money	$2.60In the Money	$-0.25In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$139.00	CROXNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-0.20Near the Money	13Near the Money	---Near the Money
CROXUnderlying issue's last price	$0.65Underlying issue's last price	$1.35Underlying issue's last price	$0.95Underlying issue's last price	$-0.95Underlying issue's last price	195Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	CROXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.78Underlying issue's last price	39Underlying issue's last price	---Underlying issue's last price
CROXNear the Money	---Near the Money	$1.10Near the Money	$0.90Near the Money	$-0.95Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	---In the Money	$1.30In the Money	$0.05In the Money	$-0.60In the Money	65In the Money	---In the Money
CROXNear the Money	---Near the Money	$0.95Near the Money	$0.20Near the Money	$-0.90Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$0.30In the Money	$2.25In the Money	$0.65In the Money	$-0.65In the Money	235In the Money	---In the Money
CROXNear the Money	---Near the Money	$1.60Near the Money	$0.05Near the Money	$-0.40Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$1.70In the Money	$2.55In the Money	$1.75In the Money	$0.15In the Money	46In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$2.75In the Money	$3.80In the Money	$2.60In the Money	$0.30In the Money	9In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	86Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$3.60In the Money	$5.00In the Money	$3.70In the Money	$0.21In the Money	30In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$2.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$3.80In the Money	$5.70In the Money	$3.01In the Money	$1.91In the Money	2In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$4.70In the Money	$6.70In the Money	$5.50In the Money	$-0.40In the Money	8In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.46Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$5.60In the Money	$7.70In the Money	$6.35In the Money	$1.85In the Money	4In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$3.60In the Money	$5.80In the Money	$2.55In the Money	$-1.65In the Money	6In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$7.60In the Money	$10.40In the Money	$8.58In the Money	$4.28In the Money	1In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$16.30In the Money	$16.80In the Money	$16.60In the Money	$0.00In the Money	9In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$21.70In the Money	$23.30In the Money	$22.70In the Money	$0.00In the Money	1In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	820Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	78Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)