Stocks Options

LAST PRICE
139.3200
TODAY'S CHANGE (%)
Trending Down-1.6300 (-1.1564%)

Bid / Lots
139.0600/ 1
Ask / Lots
142.4200/ 1
Open / Previous Close
141.0900 / 140.9500
Day Range
Low 139.0100
High 141.8699
52 Week Range
Low 74.0000
High 148.1600
Volume
609,096
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.239

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$62.40In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CROXIn the Money	$57.40In the Money	$61.30In the Money	$61.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$52.40In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$47.50In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CROXIn the Money	$45.50In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$44.50In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$43.50In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CROXIn the Money	$42.50In the Money	$46.40In the Money	$44.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CROXIn the Money	$41.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$40.50In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$39.50In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$39.40In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
CROXIn the Money	$38.20In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CROXIn the Money	$36.60In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$35.50In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CROXIn the Money	$34.50In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$33.50In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$32.50In the Money	$36.40In the Money	$22.40In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CROXIn the Money	$31.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CROXIn the Money	$30.50In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CROXIn the Money	$29.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CROXIn the Money	$28.60In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CROXIn the Money	$27.60In the Money	$31.40In the Money	$26.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	70Out of the Money
CROXIn the Money	$26.60In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CROXIn the Money	$25.60In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$24.50In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-2.41Out of the Money	3Out of the Money	1Out of the Money
CROXIn the Money	$23.60In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	42Out of the Money	2Out of the Money
CROXIn the Money	$22.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	31Out of the Money	16Out of the Money
CROXIn the Money	$21.60In the Money	$25.40In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money
CROXIn the Money	$20.50In the Money	$24.40In the Money	$12.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	4Out of the Money	30Out of the Money
CROXIn the Money	$19.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CROXIn the Money	$18.60In the Money	$22.40In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$17.60In the Money	$21.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CROXIn the Money	$16.60In the Money	$20.40In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$15.60In the Money	$19.40In the Money	$24.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$14.60In the Money	$18.50In the Money	$12.54In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$13.60In the Money	$17.50In the Money	$18.05In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CROXIn the Money	$13.60In the Money	$16.10In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CROXIn the Money	$11.60In the Money	$15.50In the Money	$15.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$10.60In the Money	$14.50In the Money	$9.23In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CROXIn the Money	$9.60In the Money	$13.40In the Money	$12.91In the Money	$-6.59In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$8.60In the Money	$12.50In the Money	$9.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$8.10In the Money	$10.70In the Money	$11.20In the Money	$-3.65In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	25Out of the Money	23Out of the Money
CROXIn the Money	$8.20In the Money	$9.10In the Money	$11.20In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	3Out of the Money	7Out of the Money
CROXIn the Money	$6.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	8Out of the Money
CROXIn the Money	$6.50In the Money	$7.00In the Money	$8.30In the Money	$0.70In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.05Out of the Money	3Out of the Money	21Out of the Money
CROXIn the Money	$5.60In the Money	$6.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.15Out of the Money	3Out of the Money	34Out of the Money
CROXIn the Money	$4.80In the Money	$5.20In the Money	$6.10In the Money	$-1.00In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CROXIn the Money	$4.00In the Money	$4.30In the Money	$6.82In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.30Out of the Money	14Out of the Money	26Out of the Money
CROXIn the Money	$3.30In the Money	$3.50In the Money	$5.31In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$137.00	CROXNear the Money	$0.90Near the Money	$1.00Near the Money	$0.95Near the Money	$0.38Near the Money	10Near the Money	56Near the Money
CROXIn the Money	$2.70In the Money	$2.85In the Money	$6.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$138.00	CROXNear the Money	$1.25Near the Money	$1.35Near the Money	$1.20Near the Money	$0.34Near the Money	24Near the Money	44Near the Money
CROXUnderlying issue's last price	$2.10Underlying issue's last price	$2.20Underlying issue's last price	$2.05Underlying issue's last price	$-2.28Underlying issue's last price	30Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	CROXUnderlying issue's last price	$1.60Underlying issue's last price	$1.75Underlying issue's last price	$1.70Underlying issue's last price	$0.62Underlying issue's last price	47Underlying issue's last price	51Underlying issue's last price
CROXNear the Money	$1.65Near the Money	$1.75Near the Money	$1.60Near the Money	$-1.50Near the Money	5Near the Money	226Near the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$2.15In the Money	$2.25In the Money	$2.15In the Money	$0.45In the Money	183In the Money	47In the Money
CROXNear the Money	$1.20Near the Money	$1.30Near the Money	$1.24Near the Money	$-1.01Near the Money	10Near the Money	92Near the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$2.70In the Money	$2.85In the Money	$2.85In the Money	$0.90In the Money	84In the Money	83In the Money
CROXNear the Money	$0.85Near the Money	$0.95Near the Money	$0.90Near the Money	$-0.88Near the Money	44Near the Money	74Near the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$1.15In the Money	5In the Money	49In the Money
CROXOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$-0.94Out of the Money	28Out of the Money	93Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$4.10In the Money	$4.40In the Money	$2.82In the Money	$0.00In the Money	---In the Money	41In the Money
CROXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.80Out of the Money	18Out of the Money	58Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$4.80In the Money	$5.30In the Money	$5.10In the Money	$1.50In the Money	6In the Money	46In the Money
CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.43Out of the Money	53Out of the Money	343Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$5.70In the Money	$6.20In the Money	$4.33In the Money	$0.00In the Money	---In the Money	47In the Money
CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.57Out of the Money	10Out of the Money	37Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$6.60In the Money	$7.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	297In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$7.60In the Money	$9.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	26In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-0.30Out of the Money	5Out of the Money	90Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$8.10In the Money	$9.80In the Money	$6.65In the Money	$0.00In the Money	---In the Money	26In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$8.00In the Money	$11.60In the Money	$7.40In the Money	$-0.60In the Money	2In the Money	26In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	8Out of the Money	57Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$8.90In the Money	$12.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	9In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$11.30In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$13.80In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$16.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$18.80In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	20Out of the Money	4Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$21.50In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	32Out of the Money	5Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$23.70In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$26.20In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$28.70In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$33.70In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$38.70In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$43.80In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$48.70In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)