Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $74.70In the Money | $78.60In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CROXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $69.70In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $64.70In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $59.70In the Money | $63.60In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $54.70In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $50.50In the Money | $53.00In the Money | $31.42In the Money | $0.00In the Money | ---In the Money | 508In the Money | CROXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CROXIn the Money | $44.90In the Money | $48.10In the Money | $51.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CROXIn the Money | $39.90In the Money | $43.70In the Money | $44.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | |
CROXIn the Money | $34.70In the Money | $38.70In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,410Out of the Money | |
CROXIn the Money | $33.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CROXIn the Money | $31.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CROXIn the Money | $31.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CROXIn the Money | $29.70In the Money | $33.60In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
CROXIn the Money | $28.90In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CROXIn the Money | $27.90In the Money | $31.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CROXIn the Money | $26.70In the Money | $30.50In the Money | $25.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CROXIn the Money | $25.70In the Money | $29.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CROXIn the Money | $24.70In the Money | $28.60In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
CROXIn the Money | $24.20In the Money | $27.50In the Money | $25.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CROXIn the Money | $23.10In the Money | $26.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CROXIn the Money | $22.30In the Money | $24.60In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
CROXIn the Money | $21.10In the Money | $23.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | CROXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CROXIn the Money | $21.50In the Money | $22.60In the Money | $22.22In the Money | $-4.78In the Money | 2In the Money | 126In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,660Out of the Money | |
CROXIn the Money | $19.10In the Money | $21.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CROXIn the Money | $17.90In the Money | $20.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CROXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CROXIn the Money | $18.50In the Money | $19.30In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | CROXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CROXIn the Money | $17.50In the Money | $18.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | CROXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CROXIn the Money | $16.50In the Money | $17.80In the Money | $16.70In the Money | $0.60In the Money | 1In the Money | 278In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 145Out of the Money | 339Out of the Money | |
CROXIn the Money | $15.10In the Money | $16.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 95Out of the Money | 191Out of the Money | |
CROXIn the Money | $13.80In the Money | $15.40In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 319In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 141Out of the Money | |
CROXIn the Money | $13.50In the Money | $14.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 169In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 128Out of the Money | 139Out of the Money | |
CROXIn the Money | $12.00In the Money | $13.10In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 64Out of the Money | |
CROXIn the Money | $11.50In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2,045In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 146Out of the Money | 774Out of the Money | |
CROXIn the Money | $10.40In the Money | $11.40In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 41In the Money | CROXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CROXIn the Money | $9.40In the Money | $10.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | CROXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CROXIn the Money | $8.60In the Money | $9.50In the Money | $8.60In the Money | $0.32In the Money | 1In the Money | 65In the Money | CROXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 73Out of the Money | |
CROXIn the Money | $7.50In the Money | $8.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | CROXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 9Out of the Money | 113Out of the Money | |
CROXIn the Money | $6.70In the Money | $7.20In the Money | $6.49In the Money | $-0.11In the Money | 14In the Money | 1,441In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 773Out of the Money | |
CROXIn the Money | $5.60In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 98In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CROXIn the Money | $4.40In the Money | $5.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 89In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CROXIn the Money | $3.40In the Money | $4.50In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 118In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 18Out of the Money | 92Out of the Money | |
CROXIn the Money | $1.65In the Money | $3.70In the Money | $2.58In the Money | $-0.27In the Money | 3In the Money | 135In the Money | CROXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.56Near the Money | $0.31Near the Money | 10Near the Money | 186Near the Money | |
CROXIn the Money | $1.60In the Money | $2.15In the Money | $2.04In the Money | $0.14In the Money | 57In the Money | 1,654In the Money | CROXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.67Near the Money | 6Near the Money | 456Near the Money | |
CROXUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | CROXUnderlying issue's last price | $0.15Underlying issue's last price | $1.45Underlying issue's last price | $0.30Underlying issue's last price | $-0.35Underlying issue's last price | 45Underlying issue's last price | 37Underlying issue's last price |
CROXNear the Money | $0.35Near the Money | $1.40Near the Money | $0.75Near the Money | $-0.35Near the Money | 1Near the Money | 192Near the Money | CROXIn the Money | $0.45In the Money | $1.80In the Money | $0.60In the Money | $-0.70In the Money | 110In the Money | 194In the Money | |
CROXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.30Near the Money | 11Near the Money | 223Near the Money | CROXIn the Money | $1.15In the Money | $2.05In the Money | $2.40In the Money | $0.80In the Money | 10In the Money | 198In the Money | |
CROXNear the Money | $0.00Near the Money | $0.65Near the Money | $0.05Near the Money | $-0.40Near the Money | 1Near the Money | 386Near the Money | CROXIn the Money | $2.05In the Money | $3.30In the Money | $2.75In the Money | $0.45In the Money | 8In the Money | 365In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 67Out of the Money | 4,830Out of the Money | CROXIn the Money | $2.85In the Money | $4.20In the Money | $2.35In the Money | $-1.14In the Money | 2In the Money | 69In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 121Out of the Money | CROXIn the Money | $3.90In the Money | $5.20In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CROXIn the Money | $4.80In the Money | $6.00In the Money | $5.03In the Money | $-0.87In the Money | 7In the Money | 55In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CROXIn the Money | $5.60In the Money | $7.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | CROXIn the Money | $6.00In the Money | $7.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | CROXIn the Money | $7.60In the Money | $9.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CROXIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | CROXIn the Money | $11.70In the Money | $14.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CROXIn the Money | $14.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CROXIn the Money | $17.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $19.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | CROXIn the Money | $21.50In the Money | $24.90In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | CROXIn the Money | $26.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CROXIn the Money | $31.40In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CROXIn the Money | $36.40In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CROXIn the Money | $41.40In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CROXIn the Money | $46.50In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | CROXIn the Money | $51.40In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CROXIn the Money | $56.40In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | CROXIn the Money | $66.40In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |