Stocks Options

LAST PRICE
147.0000
TODAY'S CHANGE (%)
Trending Down-1.4100 (-0.9501%)

Bid / Lots
146.3400/ 1
Ask / Lots
147.0000/ 1
Open / Previous Close
147.9400 / 148.4100
Day Range
Low 146.6600
High 150.8700
52 Week Range
Low 74.0000
High 158.1100
Volume
923,163
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.778

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$70.40In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$65.50In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$60.50In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$55.50In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$50.70In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$49.50In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$48.50In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$47.50In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$46.50In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$45.50In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CROXIn the Money	$44.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$43.50In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$42.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$41.70In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$40.60In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$39.60In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$38.60In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$37.60In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$36.70In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$36.00In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$34.70In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$33.60In the Money	$37.10In the Money	$40.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$32.70In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$31.90In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$30.60In the Money	$34.20In the Money	$38.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$29.70In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$28.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CROXIn the Money	$27.90In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	10Out of the Money
CROXIn the Money	$26.60In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$25.70In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CROXIn the Money	$24.80In the Money	$28.20In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$23.70In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	5Out of the Money	2Out of the Money
CROXIn the Money	$22.80In the Money	$26.20In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	10Out of the Money
CROXIn the Money	$22.10In the Money	$25.20In the Money	$26.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	1Out of the Money	26Out of the Money
CROXIn the Money	$21.20In the Money	$23.80In the Money	$29.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$19.70In the Money	$23.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CROXIn the Money	$18.80In the Money	$22.20In the Money	$27.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$17.70In the Money	$20.80In the Money	$26.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$16.70In the Money	$20.10In the Money	$26.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$15.70In the Money	$19.10In the Money	$7.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CROXIn the Money	$15.00In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CROXIn the Money	$13.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$13.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$11.90In the Money	$14.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1Out of the Money	19Out of the Money
CROXIn the Money	$10.80In the Money	$13.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	3Out of the Money	25Out of the Money
CROXIn the Money	$10.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.12Out of the Money	7Out of the Money	24Out of the Money
CROXIn the Money	$9.10In the Money	$11.40In the Money	$14.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CROXIn the Money	$7.90In the Money	$10.80In the Money	$17.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	1Out of the Money	65Out of the Money
CROXIn the Money	$7.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CROXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$-0.34Out of the Money	1Out of the Money	16Out of the Money
CROXIn the Money	$5.70In the Money	$8.00In the Money	$7.65In the Money	$-9.58In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$140.00	CROXOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	19Out of the Money	481Out of the Money
CROXIn the Money	$5.20In the Money	$7.70In the Money	$13.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	CROXOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.66Out of the Money	$-0.17Out of the Money	11Out of the Money	477Out of the Money
CROXIn the Money	$5.90In the Money	$6.30In the Money	$10.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$142.00	CROXOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$-0.47Out of the Money	1Out of the Money	33Out of the Money
CROXIn the Money	$5.20In the Money	$5.60In the Money	$8.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$143.00	CROXOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$-0.15Out of the Money	11Out of the Money	20Out of the Money
CROXIn the Money	$4.50In the Money	$4.90In the Money	$6.77In the Money	$1.32In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$144.00	CROXNear the Money	$1.40Near the Money	$1.55Near the Money	$1.25Near the Money	$-0.20Near the Money	14Near the Money	17Near the Money
CROXIn the Money	$3.90In the Money	$4.20In the Money	$5.50In the Money	$-4.50In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$145.00	CROXNear the Money	$1.75Near the Money	$2.00Near the Money	$1.80Near the Money	$0.10Near the Money	22Near the Money	75Near the Money
CROXUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.90Underlying issue's last price	$-6.90Underlying issue's last price	2Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	CROXUnderlying issue's last price	$2.15Underlying issue's last price	$2.35Underlying issue's last price	$2.23Underlying issue's last price	$0.13Underlying issue's last price	6Underlying issue's last price	32Underlying issue's last price
CROXNear the Money	$2.80Near the Money	$3.00Near the Money	$3.63Near the Money	$-0.17Near the Money	18Near the Money	18Near the Money	Filter Table By Strike Price of$147.00	CROXNear the Money	$2.65Near the Money	$2.80Near the Money	$2.70Near the Money	$-0.05Near the Money	44Near the Money	44Near the Money
CROXNear the Money	$2.30Near the Money	$2.50Near the Money	$2.99Near the Money	$0.04Near the Money	13Near the Money	7Near the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$3.10In the Money	$3.40In the Money	$2.90In the Money	$0.03In the Money	9In the Money	56In the Money
CROXNear the Money	$1.90Near the Money	$2.10Near the Money	$2.00Near the Money	$-0.85Near the Money	10Near the Money	37Near the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$3.70In the Money	$4.00In the Money	$3.88In the Money	$0.28In the Money	14In the Money	30In the Money
CROXNear the Money	$1.65Near the Money	$1.75Near the Money	$1.70Near the Money	$-0.60Near the Money	102Near the Money	159Near the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$4.30In the Money	$4.60In the Money	$3.88In the Money	$-0.32In the Money	11In the Money	18In the Money
CROXOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.03Out of the Money	$-0.52Out of the Money	18Out of the Money	18Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$6.10In the Money	$6.50In the Money	$4.34In the Money	$-1.06In the Money	4In the Money	31In the Money
CROXOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.31Out of the Money	162Out of the Money	107Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$8.10In the Money	$9.30In the Money	$6.40In the Money	$1.70In the Money	1In the Money	75In the Money
CROXOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.33Out of the Money	12Out of the Money	63Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$10.10In the Money	$11.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	115Out of the Money	211Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$12.20In the Money	$14.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money
CROXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.02Out of the Money	5Out of the Money	91Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$13.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$16.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$18.50In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$21.10In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$172.50	CROXIn the Money	$23.40In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	23Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$25.90In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	CROXIn the Money	$28.50In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$31.40In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$36.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$40.90In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$46.30In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)