Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $117.40In the Money | $121.30In the Money | $64.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $112.50In the Money | $116.40In the Money | $60.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CROXIn the Money | $107.60In the Money | $111.30In the Money | $75.93In the Money | $0.00In the Money | ---In the Money | 78In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CROXIn the Money | $102.50In the Money | $106.20In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
CROXIn the Money | $97.70In the Money | $100.80In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
CROXIn the Money | $92.50In the Money | $95.50In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CROXIn the Money | $87.80In the Money | $91.10In the Money | $70.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CROXIn the Money | $82.50In the Money | $86.40In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,240Out of the Money | |
CROXIn the Money | $80.10In the Money | $83.90In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CROXIn the Money | $77.60In the Money | $81.40In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CROXIn the Money | $75.00In the Money | $78.90In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CROXIn the Money | $72.90In the Money | $75.90In the Money | $42.94In the Money | $0.00In the Money | ---In the Money | 73In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
CROXIn the Money | $70.00In the Money | $73.90In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CROXIn the Money | $67.60In the Money | $71.40In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
CROXIn the Money | $65.00In the Money | $68.80In the Money | $67.00In the Money | $14.70In the Money | 3In the Money | 236In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
CROXIn the Money | $62.90In the Money | $66.10In the Money | $64.23In the Money | $7.69In the Money | 2In the Money | 246In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CROXIn the Money | $58.40In the Money | $61.20In the Money | $59.42In the Money | $-0.18In the Money | 2In the Money | 1,119In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
CROXIn the Money | $53.10In the Money | $56.40In the Money | $54.77In the Money | $-1.04In the Money | 1In the Money | 240In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | |
CROXIn the Money | $48.10In the Money | $50.80In the Money | $50.66In the Money | $0.00In the Money | ---In the Money | 357In the Money | CROXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,399Out of the Money | |
CROXIn the Money | $42.90In the Money | $46.40In the Money | $43.94In the Money | $3.44In the Money | 3In the Money | 553In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
CROXIn the Money | $37.70In the Money | $40.40In the Money | $39.05In the Money | $2.05In the Money | 4In the Money | 2,693In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
CROXIn the Money | $32.50In the Money | $36.40In the Money | $34.65In the Money | $3.05In the Money | 15In the Money | 1,129In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
CROXIn the Money | $29.60In the Money | $33.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 350Out of the Money | 81Out of the Money | |
CROXIn the Money | $28.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 41Out of the Money | |
CROXIn the Money | $28.30In the Money | $31.50In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 714In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 621Out of the Money | |
CROXIn the Money | $26.60In the Money | $30.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 10Out of the Money | 44Out of the Money | |
CROXIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CROXIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $23.60In the Money | $27.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 40Out of the Money | |
CROXIn the Money | $24.30In the Money | $25.30In the Money | $24.35In the Money | $2.12In the Money | 2In the Money | 695In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 351Out of the Money | |
CROXIn the Money | $21.60In the Money | $25.00In the Money | $22.80In the Money | $13.00In the Money | 1In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 253Out of the Money | 16Out of the Money | |
CROXIn the Money | $21.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 299Out of the Money | 70Out of the Money | |
CROXIn the Money | $19.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CROXIn the Money | $18.60In the Money | $21.70In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CROXIn the Money | $19.30In the Money | $20.80In the Money | $19.48In the Money | $-0.52In the Money | 3In the Money | 940In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 475Out of the Money | |
CROXIn the Money | $16.70In the Money | $19.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 16Out of the Money | 12Out of the Money | |
CROXIn the Money | $16.30In the Money | $18.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | CROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CROXIn the Money | $16.00In the Money | $17.80In the Money | $16.95In the Money | $3.45In the Money | 1In the Money | 80In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 60Out of the Money | |
CROXIn the Money | $13.90In the Money | $16.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | CROXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
CROXIn the Money | $13.90In the Money | $15.50In the Money | $13.98In the Money | $0.38In the Money | 2In the Money | 579In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 27Out of the Money | 286Out of the Money | |
CROXIn the Money | $12.30In the Money | $15.00In the Money | $13.70In the Money | $6.00In the Money | 5In the Money | 38In the Money | CROXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CROXIn the Money | $12.00In the Money | $14.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
CROXIn the Money | $10.70In the Money | $12.30In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 73In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CROXIn the Money | $9.10In the Money | $11.90In the Money | $9.93In the Money | $-1.82In the Money | 1In the Money | 78In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CROXIn the Money | $9.30In the Money | $10.00In the Money | $9.42In the Money | $-1.46In the Money | 13In the Money | 2,845In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CROXIn the Money | $6.60In the Money | $7.60In the Money | $7.05In the Money | $-0.74In the Money | 23In the Money | 286In the Money | CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 24Out of the Money | 153Out of the Money | |
CROXIn the Money | $4.60In the Money | $5.10In the Money | $5.00In the Money | $-0.40In the Money | 36In the Money | 971In the Money | CROXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.19Out of the Money | 43Out of the Money | 299Out of the Money | |
CROXUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $-0.80Underlying issue's last price | 67Underlying issue's last price | 827Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | CROXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.22Underlying issue's last price | 30Underlying issue's last price | 95Underlying issue's last price |
CROXNear the Money | $1.55Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.86Near the Money | 68Near the Money | 820Near the Money | CROXIn the Money | $2.05In the Money | $2.25In the Money | $2.10In the Money | $-0.25In the Money | 21In the Money | 47In the Money | |
CROXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $-0.83Out of the Money | 296Out of the Money | 403Out of the Money | CROXIn the Money | $3.50In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CROXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 23Out of the Money | 389Out of the Money | CROXIn the Money | $5.60In the Money | $6.60In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CROXIn the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 2Out of the Money | 520Out of the Money | CROXIn the Money | $9.70In the Money | $12.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CROXIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | CROXIn the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $16.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 411Out of the Money | 842Out of the Money | CROXIn the Money | $19.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 256Out of the Money | 134Out of the Money | CROXIn the Money | $23.60In the Money | $27.60In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CROXIn the Money | $28.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CROXIn the Money | $33.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CROXIn the Money | $38.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | CROXIn the Money | $48.60In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |