Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $74.60In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $69.60In the Money | $73.30In the Money | $74.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $64.60In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $59.60In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $54.60In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $49.60In the Money | $53.30In the Money | $54.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $44.70In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CROXIn the Money | $39.60In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CROXIn the Money | $34.60In the Money | $38.20In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CROXIn the Money | $29.60In the Money | $32.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
CROXIn the Money | $28.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CROXIn the Money | $27.70In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CROXIn the Money | $26.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 180Out of the Money | 1Out of the Money | |
CROXIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 125Out of the Money | 2Out of the Money | |
CROXIn the Money | $24.60In the Money | $28.30In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 111Out of the Money | 143Out of the Money | |
CROXIn the Money | $23.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 10Out of the Money | 4Out of the Money | |
CROXIn the Money | $23.00In the Money | $25.80In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CROXIn the Money | $21.90In the Money | $25.30In the Money | $26.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CROXIn the Money | $20.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.47Out of the Money | 33Out of the Money | 1Out of the Money | |
CROXIn the Money | $19.70In the Money | $23.20In the Money | $28.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 98Out of the Money | 24Out of the Money | |
CROXIn the Money | $18.70In the Money | $22.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $17.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CROXIn the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CROXIn the Money | $16.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $14.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 23Out of the Money | |
CROXIn the Money | $13.90In the Money | $17.40In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CROXIn the Money | $13.10In the Money | $15.80In the Money | $15.30In the Money | $3.20In the Money | 1In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CROXIn the Money | $11.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CROXIn the Money | $11.50In the Money | $14.30In the Money | $12.61In the Money | $-2.89In the Money | 1In the Money | 221In the Money | CROXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-1.50Out of the Money | 10Out of the Money | 5Out of the Money | |
CROXIn the Money | $9.70In the Money | $13.30In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CROXIn the Money | $9.00In the Money | $12.40In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $8.30In the Money | $10.20In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 10Out of the Money | 31Out of the Money | |
CROXIn the Money | $8.10In the Money | $9.00In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 2Out of the Money | 68Out of the Money | |
CROXIn the Money | $5.60In the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CROXIn the Money | $5.80In the Money | $8.20In the Money | $6.69In the Money | $-11.02In the Money | 20In the Money | 21In the Money | CROXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 2Out of the Money | 134Out of the Money | |
CROXIn the Money | $5.20In the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 1Out of the Money | 23Out of the Money | |
CROXIn the Money | $4.70In the Money | $5.20In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CROXIn the Money | $3.60In the Money | $4.40In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 29In the Money | CROXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $0.29Out of the Money | 7Out of the Money | 59Out of the Money | |
CROXIn the Money | $3.30In the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | CROXNear the Money | $1.20Near the Money | $1.35Near the Money | $1.30Near the Money | $0.36Near the Money | 8Near the Money | 93Near the Money | |
CROXUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.88Underlying issue's last price | $-2.52Underlying issue's last price | 7Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CROXUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.35Underlying issue's last price | 38Underlying issue's last price | 175Underlying issue's last price |
CROXNear the Money | $1.55Near the Money | $1.80Near the Money | $1.75Near the Money | $-0.98Near the Money | 140Near the Money | 112Near the Money | CROXIn the Money | $2.80In the Money | $3.10In the Money | $2.99In the Money | $0.29In the Money | 65In the Money | 254In the Money | |
CROXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.80Out of the Money | 116Out of the Money | 717Out of the Money | CROXIn the Money | $4.40In the Money | $4.90In the Money | $4.80In the Money | $0.70In the Money | 15In the Money | 111In the Money | |
CROXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.54Out of the Money | 14Out of the Money | 281Out of the Money | CROXIn the Money | $5.70In the Money | $7.00In the Money | $6.00In the Money | $-0.42In the Money | 1In the Money | 68In the Money | |
CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 158Out of the Money | 1,393Out of the Money | CROXIn the Money | $8.20In the Money | $9.70In the Money | $7.42In the Money | $0.98In the Money | 2In the Money | 64In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 21Out of the Money | 367Out of the Money | CROXIn the Money | $9.60In the Money | $13.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 459Out of the Money | CROXIn the Money | $11.90In the Money | $15.40In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 24Out of the Money | 299Out of the Money | CROXIn the Money | $14.40In the Money | $17.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 127Out of the Money | 1,841Out of the Money | CROXIn the Money | $16.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 69Out of the Money | CROXIn the Money | $19.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 45Out of the Money | CROXIn the Money | $21.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 21Out of the Money | ---Out of the Money | CROXIn the Money | $24.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 66Out of the Money | 15Out of the Money | CROXIn the Money | $26.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | CROXIn the Money | $29.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 153Out of the Money | CROXIn the Money | $31.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CROXIn the Money | $36.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CROXIn the Money | $41.90In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | CROXIn the Money | $46.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $56.80In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |