Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $75.90In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $70.80In the Money | $74.80In the Money | $74.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $65.80In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $60.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $55.60In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $50.90In the Money | $54.70In the Money | $54.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $46.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CROXIn the Money | $40.90In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CROXIn the Money | $36.30In the Money | $39.80In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CROXIn the Money | $31.00In the Money | $34.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 286Out of the Money | 354Out of the Money | |
CROXIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 203Out of the Money | 20Out of the Money | |
CROXIn the Money | $29.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 3Out of the Money | |
CROXIn the Money | $28.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
CROXIn the Money | $27.10In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $26.00In the Money | $29.80In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 64Out of the Money | 132Out of the Money | |
CROXIn the Money | $25.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $24.00In the Money | $27.80In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | |
CROXIn the Money | $23.10In the Money | $26.60In the Money | $26.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2Out of the Money | |
CROXIn the Money | $22.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $21.10In the Money | $24.80In the Money | $28.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 16Out of the Money | |
CROXIn the Money | $20.10In the Money | $23.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CROXIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CROXIn the Money | $17.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $16.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CROXIn the Money | $15.10In the Money | $18.70In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CROXIn the Money | $14.10In the Money | $17.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CROXIn the Money | $13.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 28Out of the Money | |
CROXIn the Money | $12.40In the Money | $15.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 221In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CROXIn the Money | $11.10In the Money | $13.70In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | |
CROXIn the Money | $11.10In the Money | $12.90In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $9.80In the Money | $12.40In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 18Out of the Money | 19Out of the Money | |
CROXIn the Money | $8.80In the Money | $11.60In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 9Out of the Money | 60Out of the Money | |
CROXIn the Money | $8.00In the Money | $10.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 12Out of the Money | 12Out of the Money | |
CROXIn the Money | $6.40In the Money | $8.80In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | CROXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 7Out of the Money | 127Out of the Money | |
CROXIn the Money | $7.00In the Money | $8.30In the Money | $8.50In the Money | $3.80In the Money | 2In the Money | 8In the Money | CROXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.26Out of the Money | 5Out of the Money | 19Out of the Money | |
CROXIn the Money | $5.80In the Money | $6.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.24Out of the Money | 8Out of the Money | 7Out of the Money | |
CROXIn the Money | $5.50In the Money | $5.90In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 29In the Money | CROXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 10Out of the Money | 55Out of the Money | |
CROXIn the Money | $4.70In the Money | $5.10In the Money | $4.45In the Money | $-2.25In the Money | 3In the Money | 41In the Money | CROXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.94Out of the Money | $-0.11Out of the Money | 4Out of the Money | 92Out of the Money | |
CROXIn the Money | $4.00In the Money | $4.40In the Money | $5.40In the Money | $-0.50In the Money | 14In the Money | 26In the Money | CROXNear the Money | $1.35Near the Money | $1.55Near the Money | $1.40Near the Money | $-0.20Near the Money | 60Near the Money | 173Near the Money | |
CROXUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.73Underlying issue's last price | $-1.35Underlying issue's last price | 38Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | CROXUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.70Underlying issue's last price | $0.75Underlying issue's last price | 48Underlying issue's last price | 237Underlying issue's last price |
CROXNear the Money | $1.55Near the Money | $1.80Near the Money | $1.65Near the Money | $-1.57Near the Money | 108Near the Money | 653Near the Money | CROXIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $0.50In the Money | 39In the Money | 95In the Money | |
CROXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.91Out of the Money | 199Out of the Money | 118Out of the Money | CROXIn the Money | $5.50In the Money | $6.10In the Money | $6.42In the Money | $0.92In the Money | 1In the Money | 69In the Money | |
CROXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.76Out of the Money | 261Out of the Money | 1,408Out of the Money | CROXIn the Money | $7.50In the Money | $8.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CROXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 25Out of the Money | 352Out of the Money | CROXIn the Money | $8.70In the Money | $10.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 14Out of the Money | 452Out of the Money | CROXIn the Money | $10.60In the Money | $13.90In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 30Out of the Money | 296Out of the Money | CROXIn the Money | $13.20In the Money | $16.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 278Out of the Money | 2,043Out of the Money | CROXIn the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CROXIn the Money | $18.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 14Out of the Money | 47Out of the Money | CROXIn the Money | $20.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $23.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.49Out of the Money | 13Out of the Money | 6Out of the Money | CROXIn the Money | $26.40In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 33Out of the Money | ---Out of the Money | CROXIn the Money | $28.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 152Out of the Money | 2Out of the Money | CROXIn the Money | $30.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CROXIn the Money | $35.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CROXIn the Money | $40.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | CROXIn the Money | $45.40In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $55.40In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |