Stocks Options

LAST PRICE
102.8500
TODAY'S CHANGE (%)
Trending Up1.5500 (1.5301%)

Bid / Lots
102.5300/ 1
Ask / Lots
103.3900/ 1
Open / Previous Close
102.2600 / 101.3000
Day Range
Low 101.9000
High 104.2800
52 Week Range
Low 77.1600
High 165.3200
Volume
1,457,850
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$20.80In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CROXIn the Money	$15.90In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CROXIn the Money	$11.90In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$11.10In the Money	$13.50In the Money	$11.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	201Out of the Money
CROXIn the Money	$9.80In the Money	$13.40In the Money	$12.30In the Money	$1.05In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$8.80In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$7.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	3Out of the Money
CROXIn the Money	$7.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	6Out of the Money
CROXIn the Money	$5.90In the Money	$9.40In the Money	$12.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	12Out of the Money	126Out of the Money
CROXIn the Money	$6.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	7Out of the Money	111Out of the Money
CROXIn the Money	$5.70In the Money	$8.10In the Money	$6.60In the Money	$2.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	6Out of the Money	541Out of the Money
CROXIn the Money	$4.90In the Money	$5.40In the Money	$3.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	125Out of the Money	99Out of the Money
CROXIn the Money	$4.10In the Money	$4.60In the Money	$2.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	44Out of the Money	252Out of the Money
CROXIn the Money	$3.50In the Money	$5.00In the Money	$3.40In the Money	$0.80In the Money	75In the Money	76In the Money	Filter Table By Strike Price of$100.00	CROXNear the Money	$0.65Near the Money	$0.80Near the Money	$0.93Near the Money	$-0.30Near the Money	158Near the Money	283Near the Money
CROXIn the Money	$2.80In the Money	$3.30In the Money	$2.85In the Money	$1.02In the Money	36In the Money	61In the Money	Filter Table By Strike Price of$101.00	CROXNear the Money	$0.95Near the Money	$1.10Near the Money	$1.40Near the Money	$-0.45Near the Money	67Near the Money	306Near the Money
CROXUnderlying issue's last price	$2.20Underlying issue's last price	$2.40Underlying issue's last price	$2.23Underlying issue's last price	$0.74Underlying issue's last price	35Underlying issue's last price	187Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	CROXUnderlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$1.50Underlying issue's last price	$-0.93Underlying issue's last price	54Underlying issue's last price	252Underlying issue's last price
CROXNear the Money	$1.65Near the Money	$1.90Near the Money	$1.70Near the Money	$0.68Near the Money	68Near the Money	68Near the Money	Filter Table By Strike Price of$103.00	CROXIn the Money	$1.80In the Money	$2.20In the Money	$1.73In the Money	$-0.90In the Money	45In the Money	234In the Money
CROXNear the Money	$1.25Near the Money	$1.45Near the Money	$1.30Near the Money	$0.60Near the Money	98Near the Money	245Near the Money	Filter Table By Strike Price of$104.00	CROXIn the Money	$2.35In the Money	$2.55In the Money	$2.00In the Money	$-1.50In the Money	23In the Money	37In the Money
CROXNear the Money	$0.90Near the Money	$1.10Near the Money	$1.00Near the Money	$0.45Near the Money	254Near the Money	296Near the Money	Filter Table By Strike Price of$105.00	CROXIn the Money	$2.80In the Money	$3.30In the Money	$3.00In the Money	$-1.53In the Money	7In the Money	2,529In the Money
CROXOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.30Out of the Money	106Out of the Money	365Out of the Money	Filter Table By Strike Price of$106.00	CROXIn the Money	$3.70In the Money	$4.10In the Money	$3.45In the Money	$-2.05In the Money	1In the Money	45In the Money
CROXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$0.26Out of the Money	715Out of the Money	206Out of the Money	Filter Table By Strike Price of$107.00	CROXIn the Money	$3.70In the Money	$5.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	7In the Money
CROXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.19Out of the Money	816Out of the Money	188Out of the Money	Filter Table By Strike Price of$108.00	CROXIn the Money	$4.50In the Money	$5.90In the Money	$5.50In the Money	$-1.50In the Money	21In the Money	6In the Money
CROXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.20Out of the Money	115Out of the Money	18Out of the Money	Filter Table By Strike Price of$109.00	CROXIn the Money	$6.00In the Money	$6.80In the Money	$7.25In the Money	$0.00In the Money	---In the Money	12In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.14Out of the Money	58Out of the Money	773Out of the Money	Filter Table By Strike Price of$110.00	CROXIn the Money	$7.10In the Money	$7.80In the Money	$7.59In the Money	$-1.01In the Money	5In the Money	518In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	21Out of the Money	18Out of the Money	Filter Table By Strike Price of$111.00	CROXIn the Money	$6.80In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.03Out of the Money	5Out of the Money	19Out of the Money	Filter Table By Strike Price of$112.00	CROXIn the Money	$7.70In the Money	$11.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$113.00	CROXIn the Money	$9.30In the Money	$11.60In the Money	$10.12In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$114.00	CROXIn the Money	$9.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	45Out of the Money	493Out of the Money	Filter Table By Strike Price of$115.00	CROXIn the Money	$12.00In the Money	$12.70In the Money	$14.20In the Money	$0.00In the Money	---In the Money	55In the Money
CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$116.00	CROXIn the Money	$11.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$117.00	CROXIn the Money	$12.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$118.00	CROXIn the Money	$13.80In the Money	$17.30In the Money	$14.80In the Money	$-1.95In the Money	2In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$119.00	CROXIn the Money	$14.80In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	340Out of the Money	Filter Table By Strike Price of$120.00	CROXIn the Money	$17.00In the Money	$17.70In the Money	$17.70In the Money	$-1.45In the Money	401In the Money	578In the Money
CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	CROXIn the Money	$16.70In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$125.00	CROXIn the Money	$21.20In the Money	$23.60In the Money	$22.80In the Money	$0.00In the Money	---In the Money	9In the Money
CROXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$126.00	CROXIn the Money	$21.70In the Money	$25.30In the Money	$18.78In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$127.00	CROXIn the Money	$22.70In the Money	$26.10In the Money	$21.04In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$128.00	CROXIn the Money	$24.60In the Money	$26.40In the Money	$22.80In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	$25.10In the Money	$27.80In the Money	$22.58In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$130.00	CROXIn the Money	$26.10In the Money	$28.60In the Money	$29.17In the Money	$0.00In the Money	---In the Money	9In the Money
CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$27.10In the Money	$29.70In the Money	$28.60In the Money	$1.40In the Money	170In the Money	97In the Money
CROXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$28.20In the Money	$31.30In the Money	$31.00In the Money	$0.00In the Money	---In the Money	5In the Money
CROXOut of the Money	---Out of the Money	$1.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$29.10In the Money	$32.30In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$30.40In the Money	$32.10In the Money	$21.32In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$31.10In the Money	$33.70In the Money	$34.60In the Money	$0.00In the Money	---In the Money	8In the Money
CROXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$32.10In the Money	$34.80In the Money	$32.40In the Money	$0.00In the Money	---In the Money	6In the Money
CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$32.70In the Money	$35.30In the Money	$29.56In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$34.10In the Money	$37.30In the Money	$24.36In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$34.70In the Money	$38.30In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$36.20In the Money	$38.40In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$36.70In the Money	$40.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$38.10In the Money	$41.30In the Money	$28.96In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$38.70In the Money	$42.20In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$40.10In the Money	$43.30In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$40.70In the Money	$44.30In the Money	$35.72In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$41.60In the Money	$45.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$43.10In the Money	$46.30In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$44.10In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$45.30In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$46.20In the Money	$49.30In the Money	$42.52In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$48.60In the Money	$51.80In the Money	$45.04In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$51.10In the Money	$54.30In the Money	$22.59In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$53.80In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$56.20In the Money	$58.40In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$61.10In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$66.10In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$70.30In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$75.30In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$80.30In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$85.30In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$90.30In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$200.00	CROXIn the Money	$96.10In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)