Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $76.10In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $71.40In the Money | $74.40In the Money | $74.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $66.30In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $60.80In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $56.30In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $51.30In the Money | $54.30In the Money | $54.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $46.30In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CROXIn the Money | $41.70In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CROXIn the Money | $36.50In the Money | $39.10In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CROXIn the Money | $30.70In the Money | $34.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
CROXIn the Money | $30.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CROXIn the Money | $29.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CROXIn the Money | $27.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
CROXIn the Money | $27.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CROXIn the Money | $26.70In the Money | $29.50In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
CROXIn the Money | $25.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CROXIn the Money | $24.30In the Money | $27.50In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CROXIn the Money | $23.80In the Money | $26.50In the Money | $26.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CROXIn the Money | $22.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 44Out of the Money | 33Out of the Money | |
CROXIn the Money | $21.70In the Money | $24.50In the Money | $28.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CROXIn the Money | $20.80In the Money | $23.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $19.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.43Out of the Money | 15Out of the Money | 17Out of the Money | |
CROXIn the Money | $18.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 5Out of the Money | 15Out of the Money | |
CROXIn the Money | $17.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 25Out of the Money | 3Out of the Money | |
CROXIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 24Out of the Money | |
CROXIn the Money | $15.80In the Money | $18.50In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 147Out of the Money | 152Out of the Money | |
CROXIn the Money | $14.80In the Money | $17.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CROXIn the Money | $13.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CROXIn the Money | $13.10In the Money | $15.30In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 220In the Money | CROXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CROXIn the Money | $11.80In the Money | $13.60In the Money | $13.50In the Money | $-0.87In the Money | 2In the Money | 12In the Money | CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CROXIn the Money | $10.70In the Money | $13.50In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $9.60In the Money | $12.40In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 15Out of the Money | 33Out of the Money | |
CROXIn the Money | $9.20In the Money | $10.70In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2Out of the Money | 69Out of the Money | |
CROXIn the Money | $8.20In the Money | $9.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CROXIn the Money | $7.20In the Money | $8.10In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CROXIn the Money | $6.40In the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 100Out of the Money | 22Out of the Money | |
CROXIn the Money | $5.50In the Money | $6.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.36Out of the Money | 19Out of the Money | 15Out of the Money | |
CROXIn the Money | $4.70In the Money | $5.20In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 29In the Money | CROXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-0.64Out of the Money | 9Out of the Money | 65Out of the Money | |
CROXIn the Money | $4.00In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | CROXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $-0.65Out of the Money | 8Out of the Money | 96Out of the Money | |
CROXUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.95Underlying issue's last price | $1.07Underlying issue's last price | 11Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CROXUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.60Underlying issue's last price | 9Underlying issue's last price | 190Underlying issue's last price |
CROXNear the Money | $2.00Near the Money | $2.15Near the Money | $2.40Near the Money | $0.65Near the Money | 11Near the Money | 154Near the Money | CROXIn the Money | $2.15In the Money | $2.35In the Money | $1.80In the Money | $-1.19In the Money | 5In the Money | 282In the Money | |
CROXNear the Money | $1.05Near the Money | $1.20Near the Money | $1.17Near the Money | $0.32Near the Money | 717Near the Money | 794Near the Money | CROXIn the Money | $3.60In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CROXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.60Out of the Money | 11Out of the Money | 286Out of the Money | CROXIn the Money | $5.50In the Money | $6.00In the Money | $4.25In the Money | $-1.75In the Money | 1In the Money | 68In the Money | |
CROXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 7Out of the Money | 1,380Out of the Money | CROXIn the Money | $7.50In the Money | $8.40In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 214Out of the Money | 365Out of the Money | CROXIn the Money | $8.60In the Money | $11.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 455Out of the Money | CROXIn the Money | $11.20In the Money | $13.50In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 275Out of the Money | CROXIn the Money | $13.30In the Money | $16.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 26Out of the Money | 1,800Out of the Money | CROXIn the Money | $15.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CROXIn the Money | $18.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CROXIn the Money | $21.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CROXIn the Money | $23.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CROXIn the Money | $25.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CROXIn the Money | $28.20In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CROXIn the Money | $30.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CROXIn the Money | $35.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CROXIn the Money | $40.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | CROXIn the Money | $45.70In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $55.70In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |