Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $68.90In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $63.90In the Money | $67.80In the Money | $74.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $58.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $54.00In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $48.90In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $43.90In the Money | $47.80In the Money | $46.57In the Money | $-8.41In the Money | 1In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $38.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CROXIn the Money | $33.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CROXIn the Money | $29.00In the Money | $32.80In the Money | $31.56In the Money | $-11.49In the Money | 2In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CROXIn the Money | $23.90In the Money | $27.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
CROXIn the Money | $22.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CROXIn the Money | $21.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CROXIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
CROXIn the Money | $19.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CROXIn the Money | $18.80In the Money | $23.10In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
CROXIn the Money | $17.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CROXIn the Money | $16.80In the Money | $20.90In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CROXIn the Money | $15.80In the Money | $20.00In the Money | $17.65In the Money | $-3.65In the Money | 8In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
CROXIn the Money | $14.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CROXIn the Money | $13.80In the Money | $18.00In the Money | $28.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 120Out of the Money | |
CROXIn the Money | $12.80In the Money | $17.00In the Money | $14.45In the Money | $1.45In the Money | 1In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 57Out of the Money | ---Out of the Money | |
CROXIn the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 53Out of the Money | 43Out of the Money | |
CROXIn the Money | $10.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CROXIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 28Out of the Money | |
CROXIn the Money | $8.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CROXIn the Money | $7.90In the Money | $12.00In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 285Out of the Money | 5Out of the Money | |
CROXIn the Money | $7.80In the Money | $10.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 95Out of the Money | |
CROXIn the Money | $6.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 38Out of the Money | 28Out of the Money | |
CROXIn the Money | $5.20In the Money | $8.50In the Money | $6.29In the Money | $-6.32In the Money | 10In the Money | 220In the Money | CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 64Out of the Money | 12Out of the Money | |
CROXIn the Money | $5.40In the Money | $7.40In the Money | $6.00In the Money | $-7.50In the Money | 4In the Money | 12In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 61Out of the Money | 47Out of the Money | |
CROXIn the Money | $3.10In the Money | $6.20In the Money | $5.88In the Money | $-10.21In the Money | 2In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | ---Out of the Money | |
CROXIn the Money | $2.70In the Money | $5.40In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 2Out of the Money | 30Out of the Money | |
CROXIn the Money | $1.70In the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | CROXNear the Money | $0.00Near the Money | $1.10Near the Money | $0.10Near the Money | $-0.25Near the Money | 28Near the Money | 100Near the Money | |
CROXIn the Money | $0.90In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXNear the Money | $0.00Near the Money | $0.55Near the Money | $0.10Near the Money | $-0.35Near the Money | 46Near the Money | 31Near the Money | |
CROXUnderlying issue's last price | $0.45Underlying issue's last price | $2.60Underlying issue's last price | $6.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | CROXUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.52Underlying issue's last price | 173Underlying issue's last price | 314Underlying issue's last price |
CROXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $-2.95Near the Money | 155Near the Money | 20Near the Money | CROXIn the Money | $0.05In the Money | $0.35In the Money | $0.17In the Money | $-0.71In the Money | 144In the Money | 137In the Money | |
CROXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $-2.38Near the Money | 42Near the Money | 101Near the Money | CROXIn the Money | $0.45In the Money | $2.45In the Money | $2.00In the Money | $0.85In the Money | 10In the Money | 169In the Money | |
CROXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.85Near the Money | 69Near the Money | 167Near the Money | CROXIn the Money | $0.95In the Money | $4.10In the Money | $3.27In the Money | $1.62In the Money | 17In the Money | 108In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.50Out of the Money | 24Out of the Money | 244Out of the Money | CROXIn the Money | $1.80In the Money | $4.20In the Money | $4.00In the Money | $1.85In the Money | 12In the Money | 145In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-1.07Out of the Money | 34Out of the Money | 130Out of the Money | CROXIn the Money | $3.10In the Money | $5.30In the Money | $4.45In the Money | $1.50In the Money | 30In the Money | 211In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 28Out of the Money | 187Out of the Money | CROXIn the Money | $4.60In the Money | $8.60In the Money | $6.10In the Money | $0.87In the Money | 11In the Money | 262In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 41Out of the Money | 660Out of the Money | CROXIn the Money | $7.70In the Money | $10.30In the Money | $9.52In the Money | $2.32In the Money | 3In the Money | 95In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 206Out of the Money | CROXIn the Money | $9.70In the Money | $12.80In the Money | $12.80In the Money | $3.95In the Money | 4In the Money | 36In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,376Out of the Money | CROXIn the Money | $12.10In the Money | $16.20In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 282Out of the Money | CROXIn the Money | $14.60In the Money | $18.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 437Out of the Money | CROXIn the Money | $17.20In the Money | $20.30In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 282Out of the Money | CROXIn the Money | $19.60In the Money | $23.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | CROXIn the Money | $22.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CROXIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CROXIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CROXIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CROXIn the Money | $32.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CROXIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CROXIn the Money | $37.20In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CROXIn the Money | $42.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CROXIn the Money | $47.20In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | CROXIn the Money | $52.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $62.20In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |