Stocks Options

LAST PRICE
101.9800
TODAY'S CHANGE (%)
Trending Down-0.8700 (-0.8459%)

Bid / Lots
101.9900/ 1
Ask / Lots
102.5000/ 1
Open / Previous Close
103.1200 / 102.8500
Day Range
Low 101.3000
High 103.9000
52 Week Range
Low 77.1600
High 165.3200
Volume
1,151,731
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$19.90In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CROXIn the Money	$15.10In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CROXIn the Money	$11.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$10.00In the Money	$13.90In the Money	$11.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
CROXIn the Money	$9.00In the Money	$13.00In the Money	$12.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$8.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$7.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$7.80In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CROXIn the Money	$6.40In the Money	$7.50In the Money	$12.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	8Out of the Money	127Out of the Money
CROXIn the Money	$5.80In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	16Out of the Money	116Out of the Money
CROXIn the Money	$5.10In the Money	$5.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	11Out of the Money	541Out of the Money
CROXIn the Money	$4.20In the Money	$4.50In the Money	$3.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$-0.18Out of the Money	9Out of the Money	141Out of the Money
CROXIn the Money	$3.40In the Money	$3.70In the Money	$2.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	CROXNear the Money	$0.40Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.25Near the Money	5Near the Money	272Near the Money
CROXIn the Money	$2.70In the Money	$2.90In the Money	$3.30In the Money	$-0.10In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$100.00	CROXNear the Money	$0.65Near the Money	$0.85Near the Money	$0.75Near the Money	$-0.18Near the Money	22Near the Money	356Near the Money
CROXUnderlying issue's last price	$2.05Underlying issue's last price	$2.25Underlying issue's last price	$2.00Underlying issue's last price	$-0.85Underlying issue's last price	16Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	CROXUnderlying issue's last price	$1.00Underlying issue's last price	$1.20Underlying issue's last price	$1.05Underlying issue's last price	$-0.35Underlying issue's last price	37Underlying issue's last price	329Underlying issue's last price
CROXNear the Money	$1.50Near the Money	$1.70Near the Money	$1.60Near the Money	$-0.63Near the Money	137Near the Money	185Near the Money	Filter Table By Strike Price of$102.00	CROXIn the Money	$1.45In the Money	$1.60In the Money	$1.63In the Money	$0.13In the Money	18In the Money	255In the Money
CROXNear the Money	$1.10Near the Money	$1.20Near the Money	$0.93Near the Money	$-0.77Near the Money	27Near the Money	104Near the Money	Filter Table By Strike Price of$103.00	CROXIn the Money	$2.00In the Money	$2.15In the Money	$2.14In the Money	$0.41In the Money	28In the Money	213In the Money
CROXNear the Money	$0.75Near the Money	$0.90Near the Money	$0.82Near the Money	$-0.48Near the Money	21Near the Money	316Near the Money	Filter Table By Strike Price of$104.00	CROXIn the Money	$2.70In the Money	$2.90In the Money	$2.90In the Money	$0.90In the Money	6In the Money	37In the Money
CROXOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	146Out of the Money	300Out of the Money	Filter Table By Strike Price of$105.00	CROXIn the Money	$3.40In the Money	$3.70In the Money	$3.86In the Money	$0.86In the Money	13In the Money	2,531In the Money
CROXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$-0.33Out of the Money	5Out of the Money	385Out of the Money	Filter Table By Strike Price of$106.00	CROXIn the Money	$4.20In the Money	$4.50In the Money	$3.41In the Money	$-0.04In the Money	1In the Money	44In the Money
CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	4Out of the Money	874Out of the Money	Filter Table By Strike Price of$107.00	CROXIn the Money	$5.10In the Money	$5.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	7In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	5Out of the Money	666Out of the Money	Filter Table By Strike Price of$108.00	CROXIn the Money	$5.90In the Money	$6.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	24In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	44Out of the Money	109Out of the Money	Filter Table By Strike Price of$109.00	CROXIn the Money	$6.30In the Money	$7.60In the Money	$7.25In the Money	$0.00In the Money	---In the Money	12In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	56Out of the Money	797Out of the Money	Filter Table By Strike Price of$110.00	CROXIn the Money	$7.90In the Money	$8.40In the Money	$8.18In the Money	$0.59In the Money	25In the Money	513In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$111.00	CROXIn the Money	$7.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$112.00	CROXIn the Money	$8.30In the Money	$12.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$113.00	CROXIn the Money	$10.00In the Money	$12.50In the Money	$10.12In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$114.00	CROXIn the Money	$10.40In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	505Out of the Money	Filter Table By Strike Price of$115.00	CROXIn the Money	$12.80In the Money	$13.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	55In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$116.00	CROXIn the Money	$12.30In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$117.00	CROXIn the Money	$13.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$118.00	CROXIn the Money	$14.30In the Money	$18.00In the Money	$14.80In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$119.00	CROXIn the Money	$15.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$120.00	CROXIn the Money	$17.80In the Money	$18.40In the Money	$17.80In the Money	$0.10In the Money	686In the Money	578In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	CROXIn the Money	$17.20In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$125.00	CROXIn the Money	$21.90In the Money	$24.30In the Money	$22.80In the Money	$0.00In the Money	---In the Money	9In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$126.00	CROXIn the Money	$22.40In the Money	$26.10In the Money	$18.78In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$127.00	CROXIn the Money	$23.20In the Money	$27.10In the Money	$21.04In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$128.00	CROXIn the Money	$24.10In the Money	$28.10In the Money	$22.80In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	$25.20In the Money	$28.90In the Money	$22.58In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$130.00	CROXIn the Money	$26.80In the Money	$29.40In the Money	$29.17In the Money	$0.00In the Money	---In the Money	9In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$27.30In the Money	$30.70In the Money	$27.50In the Money	$-1.10In the Money	100In the Money	97In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$28.20In the Money	$32.10In the Money	$31.00In the Money	$0.00In the Money	---In the Money	5In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$29.20In the Money	$33.10In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$30.20In the Money	$34.10In the Money	$21.32In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1Out of the Money	141Out of the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$31.80In the Money	$34.40In the Money	$34.60In the Money	$0.00In the Money	---In the Money	8In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$32.60In the Money	$36.00In the Money	$32.40In the Money	$0.00In the Money	---In the Money	6In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$33.20In the Money	$37.10In the Money	$29.56In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$34.20In the Money	$38.00In the Money	$24.36In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$35.20In the Money	$39.10In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$36.20In the Money	$40.10In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$37.20In the Money	$41.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$38.20In the Money	$42.10In the Money	$28.96In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$39.20In the Money	$43.10In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$40.20In the Money	$44.10In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$41.20In the Money	$45.10In the Money	$35.72In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$42.20In the Money	$46.10In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$43.20In the Money	$47.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$44.20In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$45.20In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$46.20In the Money	$50.10In the Money	$42.52In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$48.70In the Money	$52.60In the Money	$45.04In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$51.20In the Money	$55.10In the Money	$22.59In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$53.70In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	841Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$56.20In the Money	$60.00In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$61.20In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$66.20In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$71.20In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$76.20In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$81.20In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$86.20In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$91.20In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$200.00	CROXIn the Money	$96.20In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)