Stocks Options

LAST PRICE
143.4100
TODAY'S CHANGE (%)
Trending Down-4.3400 (-2.9374%)

Bid / Lots
143.2500/ 4
Ask / Lots
143.5500/ 2
Open / Previous Close
146.6200 / 147.7500
Day Range
Low 143.1600
High 147.0200
52 Week Range
Low 74.0000
High 165.3200
Volume
318,060
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.381

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$66.70In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$61.80In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$56.80In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$51.80In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$46.80In the Money	$50.60In the Money	$59.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$41.80In the Money	$45.60In the Money	$46.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$40.80In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$39.80In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$38.80In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$37.80In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$36.80In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$35.70In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$35.60In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$34.60In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CROXIn the Money	$33.60In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$32.60In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$31.60In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$30.60In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CROXIn the Money	$29.60In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$28.60In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$26.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CROXIn the Money	$26.70In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
CROXIn the Money	$25.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$24.60In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CROXIn the Money	$23.80In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$22.90In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$21.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CROXIn the Money	$20.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CROXIn the Money	$19.20In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CROXIn the Money	$18.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CROXIn the Money	$17.60In the Money	$20.60In the Money	$33.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CROXIn the Money	$16.60In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CROXIn the Money	$15.70In the Money	$18.20In the Money	$18.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.05Out of the Money	200Out of the Money	---Out of the Money
CROXIn the Money	$14.60In the Money	$17.60In the Money	$21.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.07Out of the Money	10Out of the Money	5Out of the Money
CROXIn the Money	$13.70In the Money	$16.60In the Money	$25.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	3Out of the Money	2Out of the Money
CROXIn the Money	$12.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CROXIn the Money	$11.60In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CROXIn the Money	$10.80In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CROXIn the Money	$9.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	10Out of the Money	6Out of the Money
CROXIn the Money	$8.90In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$7.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CROXIn the Money	$6.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$6.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CROXIn the Money	$4.40In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CROXIn the Money	$4.00In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CROXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CROXIn the Money	$3.70In the Money	$4.30In the Money	$4.40In the Money	$-5.40In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$140.00	CROXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.45Out of the Money	21Out of the Money	98Out of the Money
CROXIn the Money	$2.80In the Money	$3.50In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	CROXNear the Money	$0.70Near the Money	$0.85Near the Money	$0.80Near the Money	$0.62Near the Money	7Near the Money	23Near the Money
CROXIn the Money	$2.40In the Money	$2.75In the Money	$2.60In the Money	$-4.10In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$142.00	CROXNear the Money	$1.00Near the Money	$1.20Near the Money	$0.95Near the Money	$0.71Near the Money	2Near the Money	45Near the Money
CROXUnderlying issue's last price	$1.85Underlying issue's last price	$2.15Underlying issue's last price	$2.40Underlying issue's last price	$-2.80Underlying issue's last price	1Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	CROXUnderlying issue's last price	$1.35Underlying issue's last price	$1.55Underlying issue's last price	$1.25Underlying issue's last price	$1.05Underlying issue's last price	19Underlying issue's last price	32Underlying issue's last price
CROXNear the Money	$1.35Near the Money	$1.60Near the Money	$1.75Near the Money	$-2.90Near the Money	9Near the Money	46Near the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$1.80In the Money	$2.10In the Money	$1.50In the Money	$0.95In the Money	4In the Money	60In the Money
CROXNear the Money	$1.00Near the Money	$1.20Near the Money	$1.10Near the Money	$-2.73Near the Money	134Near the Money	291Near the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$2.40In the Money	$2.70In the Money	$2.18In the Money	$1.38In the Money	18In the Money	171In the Money
CROXNear the Money	$0.70Near the Money	$0.85Near the Money	$0.80Near the Money	$-2.70Near the Money	38Near the Money	37Near the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$3.00In the Money	$3.40In the Money	$2.55In the Money	$1.55In the Money	55In the Money	43In the Money
CROXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-1.80Out of the Money	8Out of the Money	63Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$3.80In the Money	$4.30In the Money	$2.00In the Money	$0.74In the Money	17In the Money	25In the Money
CROXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-1.65Out of the Money	17Out of the Money	59Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$3.80In the Money	$5.30In the Money	$1.52In the Money	$0.00In the Money	---In the Money	7In the Money
CROXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$5.30In the Money	$6.40In the Money	$4.79In the Money	$3.04In the Money	8In the Money	43In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-1.20Out of the Money	37Out of the Money	112Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$6.00In the Money	$7.20In the Money	$6.55In the Money	$3.65In the Money	16In the Money	130In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.62Out of the Money	1Out of the Money	243Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$7.40In the Money	$10.30In the Money	$5.95In the Money	$0.00In the Money	---In the Money	27In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	17Out of the Money	463Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$10.00In the Money	$12.50In the Money	$8.05In the Money	$0.00In the Money	---In the Money	16In the Money
CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	23Out of the Money	90Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$12.00In the Money	$14.70In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	33Out of the Money	193Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$14.60In the Money	$17.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	53Out of the Money	31Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$17.00In the Money	$20.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	6Out of the Money	112Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$19.50In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	10Out of the Money	109Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$22.10In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	53Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$24.60In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$172.50	CROXIn the Money	$27.00In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$29.50In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$177.50	CROXIn the Money	$32.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$34.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$182.50	CROXIn the Money	$37.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$39.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$44.50In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$49.50In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CROXIn the Money	$54.50In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$210.00	CROXIn the Money	$64.50In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)