Stocks Options

LAST PRICE
96.5100
TODAY'S CHANGE (%)
Trending Down-1.2700 (-1.2988%)

Bid / Lots
96.6200/ 1
Ask / Lots
96.9800/ 1
Open / Previous Close
97.4300 / 97.7800
Day Range
Low 95.7850
High 98.2550
52 Week Range
Low 85.7100
High 165.3200
Volume
1,257,841
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$14.60In the Money	$18.60In the Money	$22.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$9.60In the Money	$13.60In the Money	$10.96In the Money	$10.96In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$9.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$7.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$6.80In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$5.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CROXIn the Money	$5.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	2Out of the Money	90Out of the Money
CROXIn the Money	$4.90In the Money	$6.50In the Money	$7.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.01Out of the Money	8Out of the Money	18Out of the Money
CROXIn the Money	$4.70In the Money	$5.60In the Money	$4.27In the Money	$-7.23In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.05Out of the Money	22Out of the Money	34Out of the Money
CROXIn the Money	$3.80In the Money	$4.30In the Money	$3.40In the Money	$-6.70In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.04Out of the Money	21Out of the Money	22Out of the Money
CROXIn the Money	$3.00In the Money	$3.70In the Money	$2.70In the Money	$2.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXNear the Money	$0.50Near the Money	$0.60Near the Money	$0.69Near the Money	$0.19Near the Money	31Near the Money	68Near the Money
CROXIn the Money	$2.35In the Money	$2.60In the Money	$2.05In the Money	$-3.65In the Money	10In the Money	4In the Money	Filter Table By Strike Price of$95.00	CROXNear the Money	$0.80Near the Money	$0.90Near the Money	$0.80Near the Money	$0.14Near the Money	36Near the Money	1,153Near the Money
CROXUnderlying issue's last price	$1.80Underlying issue's last price	$2.80Underlying issue's last price	$1.71Underlying issue's last price	$-4.49Underlying issue's last price	5Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	CROXUnderlying issue's last price	$1.20Underlying issue's last price	$1.35Underlying issue's last price	$1.25Underlying issue's last price	$0.24Underlying issue's last price	70Underlying issue's last price	100Underlying issue's last price
CROXNear the Money	$1.25Near the Money	$1.45Near the Money	$1.12Near the Money	$-1.28Near the Money	81Near the Money	10Near the Money	Filter Table By Strike Price of$97.00	CROXIn the Money	$1.65In the Money	$1.85In the Money	$1.76In the Money	$0.41In the Money	38In the Money	94In the Money
CROXNear the Money	$0.90Near the Money	$1.05Near the Money	$1.00Near the Money	$-0.75Near the Money	49Near the Money	32Near the Money	Filter Table By Strike Price of$98.00	CROXIn the Money	$2.25In the Money	$2.45In the Money	$2.28In the Money	$0.50In the Money	5In the Money	62In the Money
CROXNear the Money	$0.60Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.60Near the Money	67Near the Money	11Near the Money	Filter Table By Strike Price of$99.00	CROXIn the Money	$2.55In the Money	$3.20In the Money	$2.97In the Money	$0.54In the Money	14In the Money	68In the Money
CROXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.75Out of the Money	1,612Out of the Money	164Out of the Money	Filter Table By Strike Price of$100.00	CROXIn the Money	$3.70In the Money	$4.00In the Money	$4.35In the Money	$1.24In the Money	18In the Money	320In the Money
CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.40Out of the Money	118Out of the Money	87Out of the Money	Filter Table By Strike Price of$101.00	CROXIn the Money	$4.00In the Money	$4.90In the Money	$5.00In the Money	$1.40In the Money	3In the Money	53In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	134Out of the Money	189Out of the Money	Filter Table By Strike Price of$102.00	CROXIn the Money	$5.30In the Money	$6.00In the Money	$5.94In the Money	$1.58In the Money	3In the Money	69In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	27Out of the Money	96Out of the Money	Filter Table By Strike Price of$103.00	CROXIn the Money	$6.10In the Money	$7.00In the Money	$5.90In the Money	$1.62In the Money	6In the Money	44In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	109Out of the Money	163Out of the Money	Filter Table By Strike Price of$104.00	CROXIn the Money	$6.30In the Money	$8.00In the Money	$8.06In the Money	$2.04In the Money	15In the Money	156In the Money
CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	25Out of the Money	106Out of the Money	Filter Table By Strike Price of$105.00	CROXIn the Money	$7.70In the Money	$9.30In the Money	$7.82In the Money	$0.31In the Money	3In the Money	130In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	7Out of the Money	58Out of the Money	Filter Table By Strike Price of$106.00	CROXIn the Money	$9.10In the Money	$11.00In the Money	$7.92In the Money	$0.00In the Money	---In the Money	143In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	5Out of the Money	70Out of the Money	Filter Table By Strike Price of$107.00	CROXIn the Money	$8.60In the Money	$12.20In the Money	$10.20In the Money	$1.50In the Money	1In the Money	14In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$108.00	CROXIn the Money	$9.50In the Money	$13.30In the Money	$8.99In the Money	$0.00In the Money	---In the Money	11In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$109.00	CROXIn the Money	$11.00In the Money	$14.40In the Money	$9.45In the Money	$0.00In the Money	---In the Money	11In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	3Out of the Money	154Out of the Money	Filter Table By Strike Price of$110.00	CROXIn the Money	$12.50In the Money	$15.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	19In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$111.00	CROXIn the Money	$12.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$112.00	CROXIn the Money	$13.50In the Money	$17.30In the Money	$9.58In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$113.00	CROXIn the Money	$14.60In the Money	$18.00In the Money	$10.13In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	CROXIn the Money	$15.60In the Money	$19.20In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$115.00	CROXIn the Money	$16.80In the Money	$20.20In the Money	$17.64In the Money	$1.05In the Money	1In the Money	16In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$116.00	CROXIn the Money	$18.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	CROXIn the Money	$18.60In the Money	$22.40In the Money	$12.34In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$118.00	CROXIn the Money	$19.80In the Money	$22.30In the Money	$16.16In the Money	$0.00In the Money	---In the Money	9In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$119.00	CROXIn the Money	$20.60In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$120.00	CROXIn the Money	$21.70In the Money	$25.40In the Money	$15.20In the Money	$0.00In the Money	---In the Money	5In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$121.00	CROXIn the Money	$22.90In the Money	$26.20In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$122.00	CROXIn the Money	$23.50In the Money	$27.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$123.00	CROXIn the Money	$24.50In the Money	$28.50In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$124.00	CROXIn the Money	$25.60In the Money	$29.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$125.00	CROXIn the Money	$26.50In the Money	$29.90In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	CROXIn the Money	$27.50In the Money	$31.40In the Money	$19.98In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$13.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	CROXIn the Money	$28.50In the Money	$32.50In the Money	$22.31In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$128.00	CROXIn the Money	$29.50In the Money	$33.50In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	$30.50In the Money	$34.50In the Money	$26.82In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	CROXIn the Money	$32.00In the Money	$34.80In the Money	$27.87In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$32.50In the Money	$36.50In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$33.70In the Money	$37.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$34.50In the Money	$38.50In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$35.50In the Money	$39.50In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$36.50In the Money	$40.50In the Money	$32.72In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$37.50In the Money	$41.50In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$7.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$38.50In the Money	$42.50In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$9.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$39.60In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$40.50In the Money	$44.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$41.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$42.60In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$43.60In the Money	$47.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$44.60In the Money	$48.50In the Money	$11.53In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$45.50In the Money	$49.50In the Money	$12.47In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$46.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$47.50In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$48.60In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$5.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$49.50In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$50.50In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$51.50In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$54.10In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$56.60In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$59.00In the Money	$63.00In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$61.50In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$64.10In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$66.60In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$71.50In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$76.50In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$81.50In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$86.50In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$91.60In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$96.60In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)