• LAST PRICE
    141.9300
  • TODAY'S CHANGE (%)
    Trending Up3.9400 (2.8553%)
  • Bid / Lots
    140.2600/ 1
  • Ask / Lots
    141.9200/ 2
  • Open / Previous Close
    140.8600 / 137.9900
  • Day Range
    Low 140.2800
    High 142.7400
  • 52 Week Range
    Low 74.0000
    High 165.3200
  • Volume
    813,650
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CROXIn the Money
$60.20In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$55.00In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$50.20In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$45.20In the Money
$48.90In the Money
$35.50In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CROXIn the Money
$40.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CROXIn the Money
$39.20In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$38.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$37.10In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$36.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$35.20In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CROXIn the Money
$34.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$33.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$32.30In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$31.10In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$31.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CROXIn the Money
$29.30In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$28.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$27.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$26.30In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$25.30In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
7Out of the Money
15Out of the Money
CROXIn the Money
$24.30In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CROXIn the Money
$24.00In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CROXIn the Money
$22.50In the Money
$25.80In the Money
$23.30In the Money
$0.00In the Money
---In the Money
3In the Money
CROXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CROXIn the Money
$21.50In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CROXIn the Money
$20.50In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
28Out of the Money
47Out of the Money
CROXIn the Money
$19.50In the Money
$22.60In the Money
$25.80In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CROXIn the Money
$18.60In the Money
$21.40In the Money
$17.30In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CROXIn the Money
$17.70In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.11Out of the Money
$-0.18Out of the Money
1Out of the Money
1Out of the Money
CROXIn the Money
$16.50In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CROXIn the Money
$15.80In the Money
$18.80In the Money
$16.80In the Money
$0.00In the Money
---In the Money
3In the Money
CROXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
13Out of the Money
39Out of the Money
CROXIn the Money
$14.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CROXIn the Money
$14.10In the Money
$16.60In the Money
$14.30In the Money
$14.30In the Money
10In the Money
---In the Money
CROXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CROXIn the Money
$13.80In the Money
$16.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CROXIn the Money
$12.20In the Money
$13.80In the Money
$17.65In the Money
$0.00In the Money
---In the Money
15In the Money
CROXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CROXIn the Money
$11.80In the Money
$13.60In the Money
$12.10In the Money
$0.00In the Money
---In the Money
6In the Money
CROXOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.70Out of the Money
19Out of the Money
47Out of the Money
CROXIn the Money
$11.00In the Money
$12.70In the Money
$15.85In the Money
$0.00In the Money
---In the Money
15In the Money
CROXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.48Out of the Money
$-0.92Out of the Money
1Out of the Money
17Out of the Money
CROXIn the Money
$9.10In the Money
$10.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
CROXOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.90Out of the Money
6Out of the Money
131Out of the Money
CROXIn the Money
$9.30In the Money
$11.50In the Money
$9.10In the Money
$-0.50In the Money
1In the Money
2In the Money
CROXOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-1.05Out of the Money
12Out of the Money
16Out of the Money
CROXIn the Money
$8.50In the Money
$9.10In the Money
$12.65In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.80Out of the Money
$-0.85Out of the Money
15Out of the Money
10Out of the Money
CROXIn the Money
$7.60In the Money
$8.00In the Money
$6.89In the Money
$0.69In the Money
8In the Money
4In the Money
CROXOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$-1.10Out of the Money
12Out of the Money
31Out of the Money
CROXIn the Money
$6.70In the Money
$7.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
14In the Money
CROXOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.25Out of the Money
$-1.32Out of the Money
18Out of the Money
33Out of the Money
CROXIn the Money
$5.50In the Money
$7.20In the Money
$6.35In the Money
$-3.65In the Money
15In the Money
10In the Money
CROXOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$-2.10Out of the Money
11Out of the Money
137Out of the Money
CROXIn the Money
$5.20In the Money
$5.70In the Money
$5.30In the Money
$2.20In the Money
2In the Money
24In the Money
CROXOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.70Out of the Money
$-1.77Out of the Money
5Out of the Money
226Out of the Money
CROXIn the Money
$4.50In the Money
$4.90In the Money
$4.07In the Money
$1.36In the Money
1In the Money
12In the Money
CROXNear the Money
$1.45Near the Money
$1.95Near the Money
$1.97Near the Money
$-1.59Near the Money
2Near the Money
57Near the Money
CROXIn the Money
$3.90In the Money
$6.10In the Money
$3.56In the Money
$1.06In the Money
19In the Money
23In the Money
CROXNear the Money
$1.85Near the Money
$2.10Near the Money
$2.28Near the Money
$-2.77Near the Money
12Near the Money
23Near the Money
CROXUnderlying issue's last price
$3.30Underlying issue's last price
$5.40Underlying issue's last price
$2.95Underlying issue's last price
$1.15Underlying issue's last price
28Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
CROXUnderlying issue's last price
$2.25Underlying issue's last price
$2.55Underlying issue's last price
$2.93Underlying issue's last price
$-1.94Underlying issue's last price
51Underlying issue's last price
3Underlying issue's last price
CROXNear the Money
$2.85Near the Money
$3.10Near the Money
$3.00Near the Money
$-0.10Near the Money
16Near the Money
8Near the Money
CROXIn the Money
$2.20In the Money
$3.10In the Money
$3.60In the Money
$-0.40In the Money
7In the Money
1In the Money
CROXNear the Money
$2.35Near the Money
$2.60Near the Money
$2.05Near the Money
$0.95Near the Money
12Near the Money
9Near the Money
CROXIn the Money
$3.20In the Money
$3.60In the Money
$4.30In the Money
$0.08In the Money
10In the Money
29In the Money
CROXNear the Money
$1.95Near the Money
$2.15Near the Money
$1.85Near the Money
$-0.95Near the Money
29Near the Money
27Near the Money
CROXIn the Money
$3.70In the Money
$4.20In the Money
$4.53In the Money
$-2.70In the Money
21In the Money
10In the Money
CROXOut of the Money
$1.60Out of the Money
$2.70Out of the Money
$1.65Out of the Money
$0.73Out of the Money
26Out of the Money
31Out of the Money
CROXIn the Money
$4.40In the Money
$5.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
8In the Money
CROXOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.08Out of the Money
$-2.38Out of the Money
10Out of the Money
14Out of the Money
CROXIn the Money
$5.10In the Money
$5.70In the Money
$20.33In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.80Out of the Money
$0.25Out of the Money
21Out of the Money
9Out of the Money
CROXIn the Money
$4.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.80Out of the Money
$1.25Out of the Money
$0.83Out of the Money
$-0.17Out of the Money
40Out of the Money
15Out of the Money
CROXIn the Money
$5.30In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$-0.08Out of the Money
1Out of the Money
17Out of the Money
CROXIn the Money
$6.20In the Money
$8.40In the Money
$7.90In the Money
$-0.47In the Money
2In the Money
1In the Money
CROXOut of the Money
$0.50Out of the Money
$2.70Out of the Money
$0.44Out of the Money
$0.14Out of the Money
12Out of the Money
36Out of the Money
CROXIn the Money
$7.10In the Money
$9.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.08Out of the Money
17Out of the Money
21Out of the Money
CROXIn the Money
$10.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.01Out of the Money
5Out of the Money
25Out of the Money
CROXIn the Money
$12.10In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CROXIn the Money
$14.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.03Out of the Money
7Out of the Money
14Out of the Money
CROXIn the Money
$16.40In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$19.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$21.90In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$23.70In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$26.20In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$31.20In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$36.20In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$41.40In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$46.40In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money