Stocks Options

LAST PRICE
141.9300
TODAY'S CHANGE (%)
Trending Up3.9400 (2.8553%)

Bid / Lots
140.2600/ 1
Ask / Lots
141.9200/ 2
Open / Previous Close
140.8600 / 137.9900
Day Range
Low 140.2800
High 142.7400
52 Week Range
Low 74.0000
High 165.3200
Volume
813,650
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$127.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
no call option is available at this price							Filter Table By Strike Price of$128.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
no call option is available at this price							Filter Table By Strike Price of$129.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
no call option is available at this price							Filter Table By Strike Price of$130.00	CROXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.28Out of the Money	1Out of the Money	173Out of the Money
CROXIn the Money	$9.50In the Money	$12.80In the Money	$10.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CROXIn the Money	$8.60In the Money	$11.00In the Money	$5.53In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CROXIn the Money	$8.20In the Money	$10.10In the Money	$12.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$133.00	no put option is available at this price
CROXIn the Money	$6.60In the Money	$8.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	3Out of the Money	173Out of the Money
CROXIn the Money	$4.90In the Money	$8.70In the Money	$3.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	13Out of the Money	173Out of the Money
CROXIn the Money	$5.00In the Money	$7.00In the Money	$6.20In the Money	$3.75In the Money	18In the Money	25In the Money	Filter Table By Strike Price of$136.00	no put option is available at this price
CROXIn the Money	$4.30In the Money	$5.50In the Money	$3.74In the Money	$1.94In the Money	10In the Money	48In the Money	Filter Table By Strike Price of$137.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$138.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.90Out of the Money	3Out of the Money	137Out of the Money
no call option is available at this price							Filter Table By Strike Price of$139.00	CROXNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$-2.70Near the Money	10Near the Money	130Near the Money
CROXIn the Money	$0.65In the Money	$3.10In the Money	$0.79In the Money	$0.14In the Money	13In the Money	64In the Money	Filter Table By Strike Price of$140.00	CROXNear the Money	---Near the Money	$0.20Near the Money	$0.06Near the Money	$-3.00Near the Money	27Near the Money	355Near the Money
CROXUnderlying issue's last price	$0.65Underlying issue's last price	$2.40Underlying issue's last price	$0.70Underlying issue's last price	$-0.70Underlying issue's last price	24Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	no put option is available at this price
CROXNear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.10Near the Money	20Near the Money	44Near the Money	Filter Table By Strike Price of$142.00	no put option is available at this price
CROXNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.11Near the Money	21Near the Money	162Near the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$0.60In the Money	$1.60In the Money	$1.60In the Money	$-5.01In the Money	2In the Money	29In the Money
CROXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.40Near the Money	10Near the Money	91Near the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$1.25In the Money	$3.00In the Money	$3.37In the Money	$-3.06In the Money	16In the Money	33In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.64Out of the Money	10Out of the Money	300Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$2.45In the Money	$4.20In the Money	$4.80In the Money	$0.00In the Money	---In the Money	9In the Money
no call option is available at this price							Filter Table By Strike Price of$146.00	CROXIn the Money	$2.90In the Money	$6.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	18In the Money
no call option is available at this price							Filter Table By Strike Price of$147.00	CROXIn the Money	$4.40In the Money	$6.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	5In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	59Out of the Money	230Out of the Money	Filter Table By Strike Price of$148.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$149.00	CROXIn the Money	$5.60In the Money	$8.40In the Money	$7.69In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	112Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$6.60In the Money	$9.40In the Money	$5.36In the Money	$0.00In the Money	---In the Money	3In the Money
no call option is available at this price							Filter Table By Strike Price of$152.50	CROXIn the Money	$8.90In the Money	$11.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$155.00	CROXIn the Money	$11.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	5Out of the Money	34Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$13.90In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$160.00	CROXIn the Money	$16.40In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)