Stocks Options

LAST PRICE
97.9800
TODAY'S CHANGE (%)
Trending Up1.4700 (1.5232%)

Bid / Lots
97.8200/ 1
Ask / Lots
99.4900/ 1
Open / Previous Close
95.3200 / 96.5100
Day Range
Low 95.0457
High 99.5000
52 Week Range
Low 85.7100
High 165.3200
Volume
1,487,453
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.623

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$16.50In the Money	$20.20In the Money	$22.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$11.90In the Money	$15.20In the Money	$10.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$10.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CROXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$9.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$8.60In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$8.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CROXIn the Money	$6.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
CROXIn the Money	$5.60In the Money	$9.20In the Money	$7.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CROXIn the Money	$4.70In the Money	$8.00In the Money	$6.20In the Money	$1.93In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	40Out of the Money
CROXIn the Money	$4.10In the Money	$7.30In the Money	$3.10In the Money	$-0.30In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.18Out of the Money	2Out of the Money	37Out of the Money
CROXIn the Money	$2.65In the Money	$4.80In the Money	$5.00In the Money	$2.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.51Out of the Money	20Out of the Money	89Out of the Money
CROXIn the Money	$2.20In the Money	$5.10In the Money	$4.00In the Money	$1.95In the Money	19In the Money	12In the Money	Filter Table By Strike Price of$95.00	CROXNear the Money	$0.30Near the Money	$0.40Near the Money	$0.27Near the Money	$-0.53Near the Money	74Near the Money	1,165Near the Money
CROXIn the Money	$2.45In the Money	$4.80In the Money	$2.85In the Money	$1.14In the Money	14In the Money	2In the Money	Filter Table By Strike Price of$96.00	CROXNear the Money	$0.50Near the Money	$0.65Near the Money	$0.50Near the Money	$-0.75Near the Money	98Near the Money	132Near the Money
CROXUnderlying issue's last price	$1.90Underlying issue's last price	$2.20Underlying issue's last price	$2.53Underlying issue's last price	$1.41Underlying issue's last price	92Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	CROXUnderlying issue's last price	$0.85Underlying issue's last price	$1.05Underlying issue's last price	$0.80Underlying issue's last price	$-0.96Underlying issue's last price	21Underlying issue's last price	120Underlying issue's last price
CROXNear the Money	$1.35Near the Money	$1.60Near the Money	$1.50Near the Money	$0.50Near the Money	41Near the Money	60Near the Money	Filter Table By Strike Price of$98.00	CROXIn the Money	$1.25In the Money	$1.50In the Money	$1.36In the Money	$-0.92In the Money	37In the Money	65In the Money
CROXNear the Money	$0.80Near the Money	$1.15Near the Money	$1.42Near the Money	$0.72Near the Money	123Near the Money	48Near the Money	Filter Table By Strike Price of$99.00	CROXIn the Money	$1.80In the Money	$2.50In the Money	$1.40In the Money	$-1.57In the Money	11In the Money	65In the Money
CROXNear the Money	$0.05Near the Money	$0.80Near the Money	$0.85Near the Money	$0.40Near the Money	511Near the Money	694Near the Money	Filter Table By Strike Price of$100.00	CROXIn the Money	$2.50In the Money	$3.10In the Money	$2.33In the Money	$-2.02In the Money	16In the Money	307In the Money
CROXOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.30Out of the Money	44Out of the Money	176Out of the Money	Filter Table By Strike Price of$101.00	CROXIn the Money	$2.25In the Money	$3.60In the Money	$3.35In the Money	$-1.65In the Money	2In the Money	53In the Money
CROXOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.27Out of the Money	44Out of the Money	268Out of the Money	Filter Table By Strike Price of$102.00	CROXIn the Money	$3.60In the Money	$5.50In the Money	$5.01In the Money	$-0.93In the Money	12In the Money	68In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.10Out of the Money	94Out of the Money	102Out of the Money	Filter Table By Strike Price of$103.00	CROXIn the Money	$4.70In the Money	$6.50In the Money	$4.35In the Money	$-1.55In the Money	5In the Money	40In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.15Out of the Money	8Out of the Money	100Out of the Money	Filter Table By Strike Price of$104.00	CROXIn the Money	$5.70In the Money	$7.50In the Money	$4.95In the Money	$-3.11In the Money	6In the Money	143In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.02Out of the Money	68Out of the Money	122Out of the Money	Filter Table By Strike Price of$105.00	CROXIn the Money	$5.80In the Money	$8.70In the Money	$6.92In the Money	$-0.90In the Money	1In the Money	55In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.02Out of the Money	5Out of the Money	55Out of the Money	Filter Table By Strike Price of$106.00	CROXIn the Money	$7.30In the Money	$8.70In the Money	$7.92In the Money	$0.00In the Money	---In the Money	28In the Money
CROXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	70Out of the Money	Filter Table By Strike Price of$107.00	CROXIn the Money	$7.00In the Money	$10.40In the Money	$10.93In the Money	$0.73In the Money	1In the Money	7In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$108.00	CROXIn the Money	$8.30In the Money	$10.70In the Money	$8.99In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$109.00	CROXIn the Money	$8.90In the Money	$12.40In the Money	$9.45In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$110.00	CROXIn the Money	$10.30In the Money	$13.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	9In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$111.00	CROXIn the Money	$10.90In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$112.00	CROXIn the Money	$11.90In the Money	$15.50In the Money	$9.58In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$113.00	CROXIn the Money	$13.10In the Money	$16.50In the Money	$10.13In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	CROXIn the Money	$14.00In the Money	$17.40In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$115.00	CROXIn the Money	$14.90In the Money	$18.00In the Money	$17.64In the Money	$0.00In the Money	---In the Money	15In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$116.00	CROXIn the Money	$16.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	CROXIn the Money	$17.00In the Money	$20.50In the Money	$12.34In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2Out of the Money	143Out of the Money	Filter Table By Strike Price of$118.00	CROXIn the Money	$18.10In the Money	$21.40In the Money	$16.16In the Money	$0.00In the Money	---In the Money	9In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$119.00	CROXIn the Money	$19.30In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$120.00	CROXIn the Money	$20.70In the Money	$22.60In the Money	$15.20In the Money	$0.00In the Money	---In the Money	5In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$121.00	CROXIn the Money	$20.90In the Money	$24.40In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$122.00	CROXIn the Money	$21.90In the Money	$24.80In the Money	$13.20In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$123.00	CROXIn the Money	$23.20In the Money	$25.80In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$124.00	CROXIn the Money	$23.90In the Money	$27.60In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$125.00	CROXIn the Money	$25.00In the Money	$28.60In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	CROXIn the Money	$25.50In the Money	$29.50In the Money	$19.98In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$13.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	CROXIn the Money	$26.50In the Money	$31.00In the Money	$22.31In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$128.00	CROXIn the Money	$27.90In the Money	$31.60In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	$28.90In the Money	$32.60In the Money	$26.82In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	CROXIn the Money	$30.30In the Money	$33.20In the Money	$33.50In the Money	$5.63In the Money	2In the Money	3In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$30.90In the Money	$34.60In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$32.00In the Money	$35.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$33.00In the Money	$36.60In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$33.90In the Money	$37.60In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$34.50In the Money	$38.90In the Money	$32.72In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$36.10In the Money	$39.60In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$7.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$37.10In the Money	$40.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$-8.74Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$37.90In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$38.90In the Money	$42.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$40.20In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$40.90In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$42.10In the Money	$45.60In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$42.90In the Money	$46.60In the Money	$11.53In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$44.00In the Money	$47.60In the Money	$12.47In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$45.20In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$45.90In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$47.10In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$5.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$47.90In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$49.10In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$49.90In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$52.40In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$54.90In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$57.70In the Money	$61.10In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$60.00In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$62.40In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.03Out of the Money	11Out of the Money	15Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$64.90In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$70.00In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$74.50In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$79.90In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$84.90In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$90.20In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$95.00In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)