Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $47.30In the Money | $50.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $42.90In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $37.30In the Money | $40.90In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $32.10In the Money | $35.90In the Money | $35.00In the Money | $-13.59In the Money | 1In the Money | 1In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $31.00In the Money | $34.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $30.50In the Money | $33.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $29.10In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $27.80In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $27.30In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CROXIn the Money | $26.30In the Money | $29.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CROXIn the Money | $25.20In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CROXIn the Money | $24.20In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CROXIn the Money | $23.20In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CROXIn the Money | $22.30In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CROXIn the Money | $21.30In the Money | $24.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
CROXIn the Money | $21.60In the Money | $23.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $19.40In the Money | $22.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CROXIn the Money | $18.40In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CROXIn the Money | $17.40In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CROXIn the Money | $16.30In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $15.30In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CROXIn the Money | $14.90In the Money | $17.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $13.90In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CROXIn the Money | $12.40In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CROXIn the Money | $11.30In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $10.30In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CROXIn the Money | $9.30In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $8.30In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $8.00In the Money | $10.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CROXIn the Money | $7.50In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $5.30In the Money | $8.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | CROXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CROXIn the Money | $4.80In the Money | $7.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 28Out of the Money | |
CROXIn the Money | $3.90In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CROXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 1Out of the Money | 33Out of the Money | |
CROXIn the Money | $2.65In the Money | $4.60In the Money | $5.38In the Money | $1.78In the Money | 5In the Money | 28In the Money | CROXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.35Out of the Money | 3Out of the Money | 74Out of the Money | |
CROXIn the Money | $1.80In the Money | $4.00In the Money | $3.92In the Money | $1.54In the Money | 11In the Money | 19In the Money | CROXNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $-0.45Near the Money | 5Near the Money | 29Near the Money | |
CROXIn the Money | $1.60In the Money | $3.80In the Money | $2.30In the Money | $0.25In the Money | 11In the Money | 29In the Money | CROXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.80Near the Money | 3Near the Money | 24Near the Money | |
CROXUnderlying issue's last price | $0.45Underlying issue's last price | $2.85Underlying issue's last price | $1.20Underlying issue's last price | $0.30Underlying issue's last price | 44Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | CROXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-1.65Underlying issue's last price | 5Underlying issue's last price | 62Underlying issue's last price |
CROXNear the Money | ---Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.45Near the Money | 22Near the Money | 305Near the Money | CROXIn the Money | ---In the Money | $0.40In the Money | $0.10In the Money | $-3.40In the Money | 27In the Money | 17In the Money | |
CROXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.49Near the Money | 70Near the Money | 47Near the Money | CROXIn the Money | $0.50In the Money | $2.70In the Money | $1.32In the Money | $-1.08In the Money | 18In the Money | 37In the Money | |
CROXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.25Near the Money | 274Near the Money | 264Near the Money | CROXIn the Money | $0.95In the Money | $3.70In the Money | $1.90In the Money | $-1.90In the Money | 21In the Money | 11In the Money | |
CROXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 5Out of the Money | 253Out of the Money | CROXIn the Money | $1.05In the Money | $4.70In the Money | $2.05In the Money | $-2.90In the Money | 8In the Money | 22In the Money | |
CROXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 36Out of the Money | CROXIn the Money | $2.05In the Money | $5.70In the Money | $3.85In the Money | $-0.95In the Money | 14In the Money | 40In the Money | |
CROXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 10Out of the Money | CROXIn the Money | $3.50In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 29Out of the Money | CROXIn the Money | $4.20In the Money | $7.70In the Money | $5.20In the Money | $-4.53In the Money | 5In the Money | 30In the Money | |
CROXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1Out of the Money | 11Out of the Money | CROXIn the Money | $5.30In the Money | $8.70In the Money | $6.15In the Money | $-4.28In the Money | 1In the Money | 6In the Money | |
CROXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 207Out of the Money | 32Out of the Money | CROXIn the Money | $6.10In the Money | $9.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CROXIn the Money | $7.50In the Money | $10.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | CROXIn the Money | $8.10In the Money | $11.70In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | CROXIn the Money | $9.10In the Money | $12.70In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CROXIn the Money | $10.10In the Money | $13.70In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CROXIn the Money | $11.10In the Money | $14.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CROXIn the Money | $12.70In the Money | $15.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CROXIn the Money | $13.30In the Money | $16.70In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CROXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 468Out of the Money | 66Out of the Money | CROXIn the Money | $14.20In the Money | $17.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 632Out of the Money | 8Out of the Money | CROXIn the Money | $15.40In the Money | $18.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CROXIn the Money | $16.20In the Money | $19.70In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CROXIn the Money | $17.10In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CROXIn the Money | $18.30In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 97Out of the Money | CROXIn the Money | $19.20In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 165Out of the Money | CROXIn the Money | $21.80In the Money | $25.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CROXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | CROXIn the Money | $24.50In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CROXIn the Money | $26.60In the Money | $30.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CROXIn the Money | $29.20In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $31.80In the Money | $35.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $34.10In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $36.80In the Money | $40.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CROXIn the Money | $39.10In the Money | $42.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $44.20In the Money | $47.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $49.30In the Money | $52.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $54.20In the Money | $57.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CROXIn the Money | $59.30In the Money | $62.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $64.10In the Money | $67.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $69.30In the Money | $72.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |