Stocks Options

LAST PRICE
128.7700
TODAY'S CHANGE (%)
Trending Up1.0400 (0.8142%)

Bid / Lots
128.0100/ 1
Ask / Lots
129.6000/ 1
Open / Previous Close
128.6000 / 127.7300
Day Range
Low 128.5648
High 131.0800
52 Week Range
Low 74.0000
High 165.3200
Volume
825,797
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.347

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$47.30In the Money	$50.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$42.90In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$37.30In the Money	$40.90In the Money	$42.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$32.10In the Money	$35.90In the Money	$35.00In the Money	$-13.59In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$31.00In the Money	$34.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$30.50In the Money	$33.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$29.10In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$27.80In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$27.30In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CROXIn the Money	$26.30In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CROXIn the Money	$25.20In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
CROXIn the Money	$24.20In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CROXIn the Money	$23.20In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$22.30In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
CROXIn the Money	$21.30In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
CROXIn the Money	$21.60In the Money	$23.90In the Money	$27.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$19.40In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
CROXIn the Money	$18.40In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CROXIn the Money	$17.40In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CROXIn the Money	$16.30In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$15.30In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$14.90In the Money	$17.80In the Money	$19.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$13.90In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CROXIn the Money	$12.40In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CROXIn the Money	$11.30In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$10.30In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CROXIn the Money	$9.30In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$8.30In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$8.00In the Money	$10.30In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
CROXIn the Money	$7.50In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$5.30In the Money	$8.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$4.80In the Money	$7.80In the Money	$3.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	28Out of the Money
CROXIn the Money	$3.90In the Money	$6.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	1Out of the Money	33Out of the Money
CROXIn the Money	$2.65In the Money	$4.60In the Money	$5.38In the Money	$1.78In the Money	5In the Money	28In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.35Out of the Money	3Out of the Money	74Out of the Money
CROXIn the Money	$1.80In the Money	$4.00In the Money	$3.92In the Money	$1.54In the Money	11In the Money	19In the Money	Filter Table By Strike Price of$126.00	CROXNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$-0.45Near the Money	5Near the Money	29Near the Money
CROXIn the Money	$1.60In the Money	$3.80In the Money	$2.30In the Money	$0.25In the Money	11In the Money	29In the Money	Filter Table By Strike Price of$127.00	CROXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.80Near the Money	3Near the Money	24Near the Money
CROXUnderlying issue's last price	$0.45Underlying issue's last price	$2.85Underlying issue's last price	$1.20Underlying issue's last price	$0.30Underlying issue's last price	44Underlying issue's last price	245Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	CROXUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-1.65Underlying issue's last price	5Underlying issue's last price	62Underlying issue's last price
CROXNear the Money	---Near the Money	$0.15Near the Money	$0.20Near the Money	$-0.45Near the Money	22Near the Money	305Near the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	---In the Money	$0.40In the Money	$0.10In the Money	$-3.40In the Money	27In the Money	17In the Money
CROXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.49Near the Money	70Near the Money	47Near the Money	Filter Table By Strike Price of$130.00	CROXIn the Money	$0.50In the Money	$2.70In the Money	$1.32In the Money	$-1.08In the Money	18In the Money	37In the Money
CROXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.25Near the Money	274Near the Money	264Near the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$0.95In the Money	$3.70In the Money	$1.90In the Money	$-1.90In the Money	21In the Money	11In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	5Out of the Money	253Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$1.05In the Money	$4.70In the Money	$2.05In the Money	$-2.90In the Money	8In the Money	22In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.05Out of the Money	5Out of the Money	36Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$2.05In the Money	$5.70In the Money	$3.85In the Money	$-0.95In the Money	14In the Money	40In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$3.50In the Money	$6.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	29Out of the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$4.20In the Money	$7.70In the Money	$5.20In the Money	$-4.53In the Money	5In the Money	30In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.06Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$5.30In the Money	$8.70In the Money	$6.15In the Money	$-4.28In the Money	1In the Money	6In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	207Out of the Money	32Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$6.10In the Money	$9.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$7.50In the Money	$10.20In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$8.10In the Money	$11.70In the Money	$13.84In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,007Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$9.10In the Money	$12.70In the Money	$10.26In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$10.10In the Money	$13.70In the Money	$12.68In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$11.10In the Money	$14.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$12.70In the Money	$15.70In the Money	$12.40In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$13.30In the Money	$16.70In the Money	$9.08In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	468Out of the Money	66Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$14.20In the Money	$17.70In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	632Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$15.40In the Money	$18.70In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$16.20In the Money	$19.70In the Money	$16.69In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$17.10In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$18.30In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10Out of the Money	97Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$19.20In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	4Out of the Money	165Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$21.80In the Money	$25.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$24.50In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$26.60In the Money	$30.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$29.20In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$31.80In the Money	$35.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$34.10In the Money	$37.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$36.80In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$39.10In the Money	$42.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$44.20In the Money	$47.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$49.30In the Money	$52.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$54.20In the Money	$57.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$59.30In the Money	$62.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$64.10In the Money	$67.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CROXIn the Money	$69.30In the Money	$72.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)