Stocks Options

LAST PRICE
135.7200
TODAY'S CHANGE (%)
Trending Up6.9500 (5.3972%)

Bid / Lots
135.5900/ 4
Ask / Lots
135.8000/ 3
Open / Previous Close
129.0800 / 128.7700
Day Range
Low 129.0800
High 136.8699
52 Week Range
Low 74.0000
High 165.3200
Volume
895,898
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.414

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$84.00In the Money	$86.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	14Out of the Money	36Out of the Money
CROXIn the Money	$78.70In the Money	$81.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$74.30In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CROXIn the Money	$68.80In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$64.10In the Money	$66.80In the Money	$73.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
CROXIn the Money	$59.70In the Money	$61.80In the Money	$54.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CROXIn the Money	$54.70In the Money	$56.80In the Money	$55.25In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CROXIn the Money	$49.70In the Money	$51.80In the Money	$37.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CROXIn the Money	$44.80In the Money	$46.80In the Money	$40.93In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
CROXIn the Money	$42.20In the Money	$44.20In the Money	$36.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$92.50	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
CROXIn the Money	$40.00In the Money	$41.80In the Money	$37.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
CROXIn the Money	$37.30In the Money	$39.40In the Money	$38.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.50	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money
CROXIn the Money	$34.70In the Money	$36.90In the Money	$24.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
CROXIn the Money	$31.70In the Money	$33.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	90Out of the Money	4Out of the Money
CROXIn the Money	$30.70In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$29.80In the Money	$31.90In the Money	$37.48In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	17Out of the Money	321Out of the Money
CROXIn the Money	$28.10In the Money	$30.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$27.80In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$26.20In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$25.10In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$25.20In the Money	$26.90In the Money	$19.98In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	11Out of the Money	763Out of the Money
CROXIn the Money	$23.80In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$23.20In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$21.30In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$21.30In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$19.70In the Money	$21.90In the Money	$15.62In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	20Out of the Money	552Out of the Money
CROXIn the Money	$19.10In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$18.10In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CROXIn the Money	$16.80In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$16.10In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$14.70In the Money	$16.80In the Money	$6.13In the Money	$0.00In the Money	---In the Money	3,166In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	26Out of the Money	2,137Out of the Money
CROXIn the Money	$13.80In the Money	$16.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	5Out of the Money	23Out of the Money
CROXIn the Money	$12.40In the Money	$14.50In the Money	$7.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.42Out of the Money	2Out of the Money	11Out of the Money
CROXIn the Money	$12.10In the Money	$14.10In the Money	$7.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.48Out of the Money	9Out of the Money	10Out of the Money
CROXIn the Money	$11.70In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CROXIn the Money	$10.80In the Money	$11.50In the Money	$9.50In the Money	$5.17In the Money	2In the Money	281In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.82Out of the Money	30Out of the Money	1,014Out of the Money
CROXIn the Money	$9.10In the Money	$11.20In the Money	$4.98In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.87Out of the Money	5Out of the Money	75Out of the Money
CROXIn the Money	$9.10In the Money	$9.50In the Money	$9.00In the Money	$4.40In the Money	7In the Money	23In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$-2.12Out of the Money	15Out of the Money	25Out of the Money
CROXIn the Money	$8.20In the Money	$8.60In the Money	$5.70In the Money	$1.90In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-1.62Out of the Money	65Out of the Money	30Out of the Money
CROXIn the Money	$7.40In the Money	$7.70In the Money	$7.30In the Money	$4.10In the Money	41In the Money	106In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.62Out of the Money	$-1.83Out of the Money	17Out of the Money	25Out of the Money
CROXIn the Money	$6.60In the Money	$6.90In the Money	$6.60In the Money	$4.35In the Money	63In the Money	1,002In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.74Out of the Money	$-1.96Out of the Money	28Out of the Money	2,074Out of the Money
CROXIn the Money	$5.80In the Money	$6.10In the Money	$5.87In the Money	$4.02In the Money	22In the Money	40In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.07Out of the Money	$-3.43Out of the Money	4Out of the Money	33Out of the Money
CROXIn the Money	$5.10In the Money	$5.50In the Money	$5.00In the Money	$3.56In the Money	48In the Money	24In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$-2.77Out of the Money	8Out of the Money	56Out of the Money
CROXIn the Money	$4.40In the Money	$4.70In the Money	$4.90In the Money	$3.40In the Money	56In the Money	47In the Money	Filter Table By Strike Price of$133.00	CROXNear the Money	$1.65Near the Money	$1.80Near the Money	$1.55Near the Money	$-2.66Near the Money	2Near the Money	30Near the Money
CROXIn the Money	$3.80In the Money	$4.10In the Money	$4.27In the Money	$3.20In the Money	87In the Money	28In the Money	Filter Table By Strike Price of$134.00	CROXNear the Money	$1.95Near the Money	$2.20Near the Money	$2.75Near the Money	$-6.50Near the Money	1Near the Money	36Near the Money
CROXUnderlying issue's last price	$3.20Underlying issue's last price	$3.50Underlying issue's last price	$3.85Underlying issue's last price	$3.15Underlying issue's last price	56Underlying issue's last price	1,416Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	CROXUnderlying issue's last price	$2.35Underlying issue's last price	$2.65Underlying issue's last price	$2.50Underlying issue's last price	$-3.30Underlying issue's last price	41Underlying issue's last price	417Underlying issue's last price
CROXNear the Money	$2.70Near the Money	$2.90Near the Money	$2.10Near the Money	$1.60Near the Money	29Near the Money	33Near the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$2.85In the Money	$3.10In the Money	$3.00In the Money	$-3.29In the Money	22In the Money	45In the Money
CROXNear the Money	$2.25Near the Money	$2.45Near the Money	$2.45Near the Money	$1.85Near the Money	20Near the Money	9Near the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$3.40In the Money	$3.70In the Money	$3.30In the Money	$-5.30In the Money	15In the Money	119In the Money
CROXNear the Money	$1.85Near the Money	$2.05Near the Money	$2.10Near the Money	$1.75Near the Money	24Near the Money	106Near the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$4.00In the Money	$4.30In the Money	$3.80In the Money	$-10.34In the Money	3In the Money	12In the Money
CROXOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$1.55Out of the Money	7Out of the Money	42Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$4.60In the Money	$5.00In the Money	$4.50In the Money	$-5.30In the Money	8In the Money	20In the Money
CROXOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.21Out of the Money	$0.98Out of the Money	76Out of the Money	779Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$5.30In the Money	$5.70In the Money	$5.10In the Money	$-4.50In the Money	4In the Money	337In the Money
CROXOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.90Out of the Money	608Out of the Money	55Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$6.10In the Money	$6.50In the Money	$5.90In the Money	$-6.30In the Money	2In the Money	88In the Money
CROXOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.93Out of the Money	$0.70Out of the Money	30Out of the Money	24Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$6.90In the Money	$7.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	11In the Money
CROXOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.14Out of the Money	191Out of the Money	636Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$7.30In the Money	$8.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	14In the Money
CROXOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.47Out of the Money	37Out of the Money	20Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$8.50In the Money	$9.00In the Money	$15.89In the Money	$6.69In the Money	1In the Money	3In the Money
CROXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$0.44Out of the Money	41Out of the Money	795Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$9.40In the Money	$9.90In the Money	$9.00In the Money	$-7.89In the Money	4In the Money	124In the Money
CROXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.11Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$10.00In the Money	$11.30In the Money	$15.50In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.25Out of the Money	102Out of the Money	105Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$10.80In the Money	$12.20In the Money	$21.09In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.20Out of the Money	99Out of the Money	116Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$10.70In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$12.00In the Money	$14.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.08Out of the Money	109Out of the Money	994Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$13.70In the Money	$15.00In the Money	$20.55In the Money	$0.00In the Money	---In the Money	50In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$15.50In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,535Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$17.90In the Money	$20.50In the Money	$28.40In the Money	$0.00In the Money	---In the Money	16In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$20.40In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,343Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$23.00In the Money	$25.30In the Money	$29.00In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$25.00In the Money	$28.10In the Money	$36.55In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$27.50In the Money	$30.40In the Money	$37.19In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$30.80In the Money	$32.90In the Money	$39.72In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$32.80In the Money	$35.70In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$37.50In the Money	$39.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$42.60In the Money	$45.90In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$47.50In the Money	$50.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$52.50In the Money	$55.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$58.20In the Money	$60.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$200.00	CROXIn the Money	$62.70In the Money	$65.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$210.00	CROXIn the Money	$72.60In the Money	$75.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$220.00	CROXIn the Money	$82.80In the Money	$85.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$230.00	CROXIn the Money	$92.60In the Money	$95.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)