Stocks Options

LAST PRICE
101.3000
TODAY'S CHANGE (%)
Trending Down-0.5600 (-0.5498%)

Bid / Lots
100.6000/ 5
Ask / Lots
101.1500/ 1
Open / Previous Close
101.5700 / 101.8600
Day Range
Low 99.5300
High 101.9900
52 Week Range
Low 77.1600
High 165.3200
Volume
1,836,388
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.189

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$19.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CROXIn the Money	$14.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CROXIn the Money	$10.40In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$9.40In the Money	$13.00In the Money	$11.20In the Money	$-11.60In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
CROXIn the Money	$8.60In the Money	$12.00In the Money	$11.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
CROXIn the Money	$7.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	1Out of the Money	2Out of the Money
CROXIn the Money	$7.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.11Out of the Money	3Out of the Money	---Out of the Money
CROXIn the Money	$7.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.19Out of the Money	6Out of the Money	---Out of the Money
CROXIn the Money	$5.20In the Money	$7.70In the Money	$12.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	15Out of the Money	122Out of the Money
CROXIn the Money	$5.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.06Out of the Money	205Out of the Money	33Out of the Money
CROXIn the Money	$4.60In the Money	$4.90In the Money	$4.10In the Money	$4.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.10Out of the Money	14Out of the Money	539Out of the Money
CROXIn the Money	$3.80In the Money	$5.20In the Money	$3.70In the Money	$-1.00In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.16Out of the Money	62Out of the Money	53Out of the Money
CROXIn the Money	$3.10In the Money	$3.80In the Money	$2.40In the Money	$-1.70In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$99.00	CROXNear the Money	$0.80Near the Money	$0.95Near the Money	$0.90Near the Money	$-0.10Near the Money	15Near the Money	247Near the Money
CROXIn the Money	$2.45In the Money	$2.70In the Money	$2.60In the Money	$-0.77In the Money	37In the Money	70In the Money	Filter Table By Strike Price of$100.00	CROXNear the Money	$1.15Near the Money	$1.25Near the Money	$1.23Near the Money	$-0.07Near the Money	85Near the Money	271Near the Money
CROXUnderlying issue's last price	$1.95Underlying issue's last price	$2.10Underlying issue's last price	$1.83Underlying issue's last price	$-0.72Underlying issue's last price	67Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	CROXUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$0.10Underlying issue's last price	27Underlying issue's last price	289Underlying issue's last price
CROXNear the Money	$1.40Near the Money	$1.55Near the Money	$1.49Near the Money	$-0.55Near the Money	156Near the Money	58Near the Money	Filter Table By Strike Price of$102.00	CROXIn the Money	$2.05In the Money	$2.20In the Money	$2.43In the Money	$0.48In the Money	36In the Money	227In the Money
CROXNear the Money	$1.00Near the Money	$1.55Near the Money	$1.02Near the Money	$-0.58Near the Money	46Near the Money	62Near the Money	Filter Table By Strike Price of$103.00	CROXIn the Money	$2.60In the Money	$2.80In the Money	$2.63In the Money	$-0.22In the Money	129In the Money	111In the Money
CROXNear the Money	$0.70Near the Money	$0.90Near the Money	$0.70Near the Money	$-0.55Near the Money	138Near the Money	142Near the Money	Filter Table By Strike Price of$104.00	CROXIn the Money	$2.75In the Money	$3.60In the Money	$3.50In the Money	$0.48In the Money	24In the Money	26In the Money
CROXOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.49Out of the Money	312Out of the Money	192Out of the Money	Filter Table By Strike Price of$105.00	CROXIn the Money	$4.10In the Money	$4.40In the Money	$4.53In the Money	$0.85In the Money	16In the Money	2,528In the Money
CROXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.50Out of the Money	371Out of the Money	507Out of the Money	Filter Table By Strike Price of$106.00	CROXIn the Money	$4.90In the Money	$5.70In the Money	$5.50In the Money	$1.06In the Money	31In the Money	15In the Money
CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	11Out of the Money	199Out of the Money	Filter Table By Strike Price of$107.00	CROXIn the Money	$5.20In the Money	$6.20In the Money	$6.30In the Money	$1.15In the Money	1In the Money	6In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.36Out of the Money	518Out of the Money	199Out of the Money	Filter Table By Strike Price of$108.00	CROXIn the Money	$6.00In the Money	$8.80In the Money	$7.00In the Money	$0.71In the Money	1In the Money	6In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.57Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$109.00	CROXIn the Money	$7.40In the Money	$8.70In the Money	$7.25In the Money	$0.00In the Money	---In the Money	12In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	459Out of the Money	561Out of the Money	Filter Table By Strike Price of$110.00	CROXIn the Money	$8.60In the Money	$9.20In the Money	$8.60In the Money	$0.30In the Money	41In the Money	529In the Money
CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$111.00	CROXIn the Money	$8.30In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$112.00	CROXIn the Money	$9.10In the Money	$12.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$113.00	CROXIn the Money	$10.50In the Money	$13.50In the Money	$10.12In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$114.00	CROXIn the Money	$11.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	14Out of the Money	486Out of the Money	Filter Table By Strike Price of$115.00	CROXIn the Money	$13.30In the Money	$14.40In the Money	$14.20In the Money	$3.55In the Money	4In the Money	63In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	10Out of the Money	72Out of the Money	Filter Table By Strike Price of$116.00	CROXIn the Money	$13.60In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$117.00	CROXIn the Money	$14.20In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$118.00	CROXIn the Money	$15.70In the Money	$17.30In the Money	$16.75In the Money	$6.00In the Money	2In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.04Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	CROXIn the Money	$16.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	341Out of the Money	Filter Table By Strike Price of$120.00	CROXIn the Money	$17.20In the Money	$19.20In the Money	$19.15In the Money	$0.65In the Money	9In the Money	581In the Money
CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	CROXIn the Money	$18.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1Out of the Money	189Out of the Money	Filter Table By Strike Price of$125.00	CROXIn the Money	$23.50In the Money	$24.30In the Money	$22.80In the Money	$0.00In the Money	---In the Money	52In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$126.00	CROXIn the Money	$23.70In the Money	$25.60In the Money	$18.78In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$127.00	CROXIn the Money	$24.00In the Money	$27.60In the Money	$21.04In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$128.00	CROXIn the Money	$25.00In the Money	$28.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	$26.00In the Money	$29.70In the Money	$22.58In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$130.00	CROXIn the Money	$27.70In the Money	$30.70In the Money	$29.17In the Money	$1.13In the Money	1In the Money	10In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$28.70In the Money	$31.60In the Money	$27.20In the Money	$0.00In the Money	---In the Money	97In the Money
CROXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$28.80In the Money	$32.70In the Money	$31.00In the Money	$0.00In the Money	---In the Money	5In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.36Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$30.90In the Money	$33.60In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$32.00In the Money	$34.60In the Money	$21.32In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.29Out of the Money	1Out of the Money	140Out of the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$32.00In the Money	$35.70In the Money	$34.60In the Money	$0.00In the Money	---In the Money	8In the Money
CROXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$33.70In the Money	$36.60In the Money	$32.40In the Money	$0.00In the Money	---In the Money	6In the Money
CROXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$33.80In the Money	$37.60In the Money	$29.56In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$35.00In the Money	$38.60In the Money	$24.36In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$35.90In the Money	$39.70In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$36.80In the Money	$40.80In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$38.00In the Money	$41.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$38.90In the Money	$42.70In the Money	$28.96In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$39.80In the Money	$43.70In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$40.80In the Money	$44.70In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	507Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$41.80In the Money	$45.70In the Money	$35.72In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$43.70In the Money	$46.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$43.80In the Money	$47.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$44.80In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$45.80In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	534Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$47.90In the Money	$50.50In the Money	$42.52In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$49.50In the Money	$53.20In the Money	$45.04In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$51.90In the Money	$55.70In the Money	$22.59In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$55.50In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$56.80In the Money	$60.70In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$61.80In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$67.60In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$71.80In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$76.80In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$81.80In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$86.80In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$91.80In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$200.00	CROXIn the Money	$96.80In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)