Stocks Options

LAST PRICE
97.7800
TODAY'S CHANGE (%)
Trending Down-2.0800 (-2.0829%)

Bid / Lots
97.8800/ 1
Ask / Lots
101.0000/ 1
Open / Previous Close
100.7200 / 99.8600
Day Range
Low 97.4300
High 100.9641
52 Week Range
Low 85.7100
High 165.3200
Volume
1,373,750
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.950

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CROXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$9.80In the Money	$13.40In the Money	$12.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$2.95In the Money	$6.80In the Money	$5.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$2.05In the Money	$5.90In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	12Near the Money	---Near the Money
CROXUnderlying issue's last price	$0.40Underlying issue's last price	$2.85Underlying issue's last price	$0.90Underlying issue's last price	$-2.70Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	CROXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.07Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price
CROXNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$-2.10Near the Money	33Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	CROXIn the Money	$0.10In the Money	$0.35In the Money	$0.20In the Money	$-0.02In the Money	169In the Money	---In the Money
CROXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.45Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	CROXIn the Money	$0.10In the Money	$1.85In the Money	$0.93In the Money	$0.47In the Money	67In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	CROXIn the Money	$2.90In the Money	$4.10In the Money	$2.80In the Money	$1.50In the Money	42In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	CROXIn the Money	$2.85In the Money	$4.50In the Money	$4.40In the Money	$2.20In the Money	26In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	CROXIn the Money	$3.10In the Money	$5.50In the Money	$5.30In the Money	$2.18In the Money	29In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	CROXIn the Money	$4.10In the Money	$7.90In the Money	$5.84In the Money	$2.32In the Money	4In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	CROXIn the Money	$6.10In the Money	$10.00In the Money	$7.94In the Money	$1.70In the Money	11In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	CROXIn the Money	$6.30In the Money	$9.70In the Money	$7.88In the Money	$1.58In the Money	1In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	CROXIn the Money	$7.10In the Money	$9.30In the Money	$7.50In the Money	$-1.40In the Money	1In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	CROXIn the Money	$8.40In the Money	$11.30In the Money	$9.41In the Money	$0.00In the Money	11In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	CROXIn the Money	$8.70In the Money	$11.50In the Money	$8.00In the Money	$0.00In the Money	2In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	CROXIn the Money	$9.80In the Money	$12.10In the Money	$10.12In the Money	$0.00In the Money	26In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	CROXIn the Money	$15.20In the Money	$18.70In the Money	$15.70In the Money	$0.00In the Money	2In the Money	---In the Money
CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	CROXIn the Money	$13.80In the Money	$17.30In the Money	$14.80In the Money	$-1.95In the Money	2In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	CROXIn the Money	$19.20In the Money	$20.70In the Money	$18.78In the Money	$0.00In the Money	1In the Money	---In the Money
CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	CROXIn the Money	$20.00In the Money	$21.70In the Money	$21.04In the Money	$0.00In the Money	22In the Money	---In the Money
CROXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	CROXIn the Money	$21.80In the Money	$23.50In the Money	$22.80In the Money	$0.00In the Money	2In the Money	---In the Money
CROXOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	$21.90In the Money	$23.70In the Money	$22.58In the Money	$0.00In the Money	19In the Money	---In the Money
CROXOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$29.90In the Money	$32.30In the Money	$32.30In the Money	$4.80In the Money	440In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$28.30In the Money	$32.20In the Money	$31.00In the Money	$0.00In the Money	12In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$23.20In the Money	$24.50In the Money	$20.35In the Money	$0.00In the Money	1In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$21.40In the Money	$23.50In the Money	$21.32In the Money	$0.00In the Money	2In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$32.30In the Money	$36.10In the Money	$32.40In the Money	$0.00In the Money	35In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$27.20In the Money	$31.00In the Money	$29.56In the Money	$0.00In the Money	30In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$24.80In the Money	$28.20In the Money	$24.36In the Money	$0.00In the Money	4In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$25.60In the Money	$29.70In the Money	$25.70In the Money	$0.00In the Money	2In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$9.20In the Money	$9.70In the Money	$9.00In the Money	$0.00In the Money	7In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$28.60In the Money	$31.60In the Money	$28.96In the Money	$0.00In the Money	37In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$29.40In the Money	$33.70In the Money	$29.40In the Money	$0.00In the Money	1In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$30.40In the Money	$34.70In the Money	$29.50In the Money	$0.00In the Money	1In the Money	---In the Money
CROXOut of the Money	$3.20Out of the Money	$6.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$10.70In the Money	$13.90In the Money	$12.10In the Money	$0.00In the Money	1In the Money	---In the Money
CROXOut of the Money	$3.00Out of the Money	$5.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$12.60In the Money	$13.50In the Money	$12.80In the Money	$0.00In the Money	1In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$42.90In the Money	$46.50In the Money	$45.04In the Money	$0.00In the Money	3In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)