• LAST PRICE
    101.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    101.8500/ 1
  • Ask / Lots
    102.1900/ 1
  • Open / Previous Close
    --- / 101.8600
  • Day Range
    ---
  • 52 Week Range
    Low 77.1600
    High 165.3200
  • Volume
    24,880
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
---In the Money
---In the Money
$9.04In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CROXIn the Money
---In the Money
---In the Money
$6.18In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CROXIn the Money
---In the Money
---In the Money
$15.80In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CROXIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
CROXNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
CROXIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
15In the Money
CROXNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
CROXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$101.00Underlying issue's last price
CROXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
183Underlying issue's last price
CROXNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
CROXIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
167In the Money
CROXNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
CROXIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
87In the Money
CROXNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
CROXIn the Money
---In the Money
---In the Money
$1.97In the Money
$0.00In the Money
---In the Money
125In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
CROXIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
130In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
CROXIn the Money
---In the Money
---In the Money
$3.73In the Money
$0.00In the Money
---In the Money
120In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
CROXIn the Money
---In the Money
---In the Money
$4.64In the Money
$0.00In the Money
---In the Money
145In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
CROXIn the Money
---In the Money
---In the Money
$5.93In the Money
$0.00In the Money
---In the Money
58In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
CROXIn the Money
---In the Money
---In the Money
$7.07In the Money
$0.00In the Money
---In the Money
246In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
CROXIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
80In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
CROXIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
70In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
CROXIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
5In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
CROXIn the Money
---In the Money
---In the Money
$7.62In the Money
$0.00In the Money
---In the Money
4In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
CROXIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
10In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
CROXIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
110In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
CROXIn the Money
---In the Money
---In the Money
$11.13In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
CROXIn the Money
---In the Money
---In the Money
$14.70In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
CROXIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CROXIn the Money
---In the Money
---In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
CROXIn the Money
---In the Money
---In the Money
$19.70In the Money
$0.00In the Money
---In the Money
17In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
CROXIn the Money
---In the Money
---In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
CROXIn the Money
---In the Money
---In the Money
$19.10In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CROXIn the Money
---In the Money
---In the Money
$17.83In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
CROXIn the Money
---In the Money
---In the Money
$21.30In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CROXIn the Money
---In the Money
---In the Money
$14.63In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CROXIn the Money
---In the Money
---In the Money
$15.58In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CROXIn the Money
---In the Money
---In the Money
$21.39In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CROXIn the Money
---In the Money
---In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
CROXIn the Money
---In the Money
---In the Money
$23.47In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CROXIn the Money
---In the Money
---In the Money
$24.32In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CROXIn the Money
---In the Money
---In the Money
$28.90In the Money
$0.00In the Money
---In the Money
7In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CROXIn the Money
---In the Money
---In the Money
$22.47In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CROXIn the Money
---In the Money
---In the Money
$30.20In the Money
$0.00In the Money
---In the Money
7In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CROXIn the Money
---In the Money
---In the Money
$21.95In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CROXIn the Money
---In the Money
---In the Money
$27.30In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CROXIn the Money
---In the Money
---In the Money
$23.99In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CROXIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CROXIn the Money
---In the Money
---In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CROXIn the Money
---In the Money
---In the Money
$36.20In the Money
$0.00In the Money
---In the Money
6In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CROXIn the Money
---In the Money
---In the Money
$28.37In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CROXIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CROXIn the Money
---In the Money
---In the Money
$15.02In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CROXIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CROXIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money