Stocks Options

LAST PRICE
140.8750
TODAY'S CHANGE (%)
Trending Up1.0650 (0.7617%)

Bid / Lots
140.7400/ 2
Ask / Lots
140.9900/ 4
Open / Previous Close
142.9500 / 139.8100
Day Range
Low 140.1000
High 144.3200
52 Week Range
Low 74.0000
High 165.3200
Volume
273,783
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$89.70In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CROXIn the Money	$84.80In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$79.40In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CROXIn the Money	$74.80In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$69.80In the Money	$72.40In the Money	$73.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
CROXIn the Money	$64.10In the Money	$67.40In the Money	$54.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CROXIn the Money	$59.70In the Money	$62.40In the Money	$55.25In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CROXIn the Money	$54.20In the Money	$57.40In the Money	$37.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CROXIn the Money	$49.10In the Money	$52.40In the Money	$40.93In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
CROXIn the Money	$46.60In the Money	$49.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$92.50	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
CROXIn the Money	$44.30In the Money	$47.40In the Money	$37.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
CROXIn the Money	$42.20In the Money	$44.90In the Money	$38.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.50	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money
CROXIn the Money	$39.60In the Money	$42.40In the Money	$24.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	610Out of the Money
CROXIn the Money	$36.80In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CROXIn the Money	$35.70In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$34.80In the Money	$37.40In the Money	$37.48In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
CROXIn the Money	$33.80In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$32.80In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CROXIn the Money	$31.70In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CROXIn the Money	$30.80In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$29.70In the Money	$32.40In the Money	$29.90In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
CROXIn the Money	$28.80In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$27.10In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
CROXIn the Money	$26.50In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CROXIn the Money	$25.40In the Money	$28.40In the Money	$25.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CROXIn the Money	$24.20In the Money	$27.40In the Money	$25.08In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
CROXIn the Money	$23.80In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$23.10In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CROXIn the Money	$22.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$20.90In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.43Out of the Money	$-0.57Out of the Money	1Out of the Money	2Out of the Money
CROXIn the Money	$20.00In the Money	$22.10In the Money	$18.47In the Money	$0.00In the Money	---In the Money	3,166In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	11Out of the Money	2,120Out of the Money
CROXIn the Money	$18.50In the Money	$21.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	178Out of the Money	18Out of the Money
CROXIn the Money	$18.10In the Money	$20.40In the Money	$16.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CROXIn the Money	$16.80In the Money	$19.50In the Money	$7.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CROXIn the Money	$16.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CROXIn the Money	$15.00In the Money	$17.20In the Money	$14.80In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	28Out of the Money	1,011Out of the Money
CROXIn the Money	$14.10In the Money	$16.50In the Money	$4.98In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CROXIn the Money	$12.70In the Money	$15.10In the Money	$10.84In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	10Out of the Money	29Out of the Money
CROXIn the Money	$11.60In the Money	$14.50In the Money	$12.97In the Money	$1.23In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	10Out of the Money	74Out of the Money
CROXIn the Money	$10.60In the Money	$13.30In the Money	$12.02In the Money	$0.52In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	10Out of the Money	29Out of the Money
CROXIn the Money	$10.60In the Money	$11.30In the Money	$13.20In the Money	$1.83In the Money	1In the Money	931In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	4Out of the Money	2,060Out of the Money
CROXIn the Money	$9.10In the Money	$11.10In the Money	$9.45In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CROXIn the Money	$8.40In the Money	$9.50In the Money	$7.90In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
CROXIn the Money	$7.10In the Money	$8.70In the Money	$7.12In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CROXIn the Money	$6.60In the Money	$7.50In the Money	$6.60In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.24Out of the Money	1Out of the Money	29Out of the Money
CROXIn the Money	$5.80In the Money	$6.30In the Money	$5.51In the Money	$-0.89In the Money	11In the Money	1,350In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	2Out of the Money	437Out of the Money
CROXIn the Money	$4.90In the Money	$5.40In the Money	$5.91In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.42Out of the Money	18Out of the Money	66Out of the Money
CROXIn the Money	$4.10In the Money	$4.50In the Money	$4.32In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.30Out of the Money	1Out of the Money	124Out of the Money
CROXIn the Money	$3.20In the Money	$3.60In the Money	$3.19In the Money	$-0.54In the Money	5In the Money	130In the Money	Filter Table By Strike Price of$138.00	CROXNear the Money	$0.40Near the Money	$0.55Near the Money	$0.43Near the Money	$-0.67Near the Money	7Near the Money	111Near the Money
CROXIn the Money	$2.50In the Money	$2.80In the Money	$3.20In the Money	$-0.40In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$139.00	CROXNear the Money	$0.60Near the Money	$0.80Near the Money	$0.40Near the Money	$-0.45Near the Money	3Near the Money	51Near the Money
CROXUnderlying issue's last price	$1.90Underlying issue's last price	$2.10Underlying issue's last price	$2.19Underlying issue's last price	$-0.64Underlying issue's last price	12Underlying issue's last price	753Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	CROXUnderlying issue's last price	$0.90Underlying issue's last price	$1.15Underlying issue's last price	$0.95Underlying issue's last price	$-0.64Underlying issue's last price	18Underlying issue's last price	304Underlying issue's last price
CROXNear the Money	$1.30Near the Money	$1.55Near the Money	$1.60Near the Money	$-0.38Near the Money	1Near the Money	550Near the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$1.35In the Money	$2.25In the Money	$1.30In the Money	$-0.45In the Money	5In the Money	105In the Money
CROXNear the Money	$0.85Near the Money	$1.10Near the Money	$1.45Near the Money	$-2.15Near the Money	12Near the Money	56Near the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$1.90In the Money	$2.15In the Money	$2.11In the Money	$-1.09In the Money	9In the Money	14In the Money
CROXNear the Money	$0.55Near the Money	$0.75Near the Money	$0.84Near the Money	$-1.16Near the Money	2Near the Money	646Near the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$2.55In the Money	$2.90In the Money	$6.60In the Money	$0.00In the Money	---In the Money	14In the Money
CROXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.68Out of the Money	$-0.43Out of the Money	7Out of the Money	150Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$3.30In the Money	$3.70In the Money	$3.20In the Money	$-3.30In the Money	3In the Money	3In the Money
CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.47Out of the Money	11Out of the Money	776Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$4.10In the Money	$4.50In the Money	$4.00In the Money	$-2.00In the Money	5In the Money	124In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$-0.43Out of the Money	7Out of the Money	32Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$4.10In the Money	$5.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	17In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$5.10In the Money	$6.60In the Money	$21.09In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$5.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$6.70In the Money	$9.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.03Out of the Money	2Out of the Money	898Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$7.90In the Money	$10.80In the Money	$20.55In the Money	$0.00In the Money	---In the Money	50In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$10.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	5,540Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$12.60In the Money	$15.30In the Money	$28.40In the Money	$0.00In the Money	---In the Money	16In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$15.10In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,343Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$17.60In the Money	$20.10In the Money	$29.00In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$20.10In the Money	$23.30In the Money	$36.55In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.15Out of the Money	5Out of the Money	301Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$22.60In the Money	$25.00In the Money	$37.19In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$25.20In the Money	$27.70In the Money	$39.72In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.06Out of the Money	5Out of the Money	236Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$27.60In the Money	$30.20In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$32.60In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$37.60In the Money	$40.20In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$42.60In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$47.60In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$52.60In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$200.00	CROXIn the Money	$57.60In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$210.00	CROXIn the Money	$67.60In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$220.00	CROXIn the Money	$77.60In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$230.00	CROXIn the Money	$87.60In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)