Stocks Options

LAST PRICE
97.7800
TODAY'S CHANGE (%)
Trending Down-2.0800 (-2.0829%)

Bid / Lots
97.8800/ 1
Ask / Lots
101.0000/ 1
Open / Previous Close
100.7200 / 99.8600
Day Range
Low 97.4300
High 100.9641
52 Week Range
Low 85.7100
High 165.3200
Volume
1,373,750
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$16.10In the Money	$20.00In the Money	$22.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$11.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$10.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CROXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$9.80In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$8.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$7.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	35Out of the Money
CROXIn the Money	$7.20In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.03Out of the Money	2Out of the Money	88Out of the Money
CROXIn the Money	$6.80In the Money	$8.30In the Money	$7.46In the Money	$-3.09In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	17Out of the Money
CROXIn the Money	$4.80In the Money	$7.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	2Out of the Money	32Out of the Money
CROXIn the Money	$5.10In the Money	$6.60In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	15Out of the Money	24Out of the Money
CROXIn the Money	$4.20In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.08Out of the Money	40Out of the Money	47Out of the Money
CROXIn the Money	$3.50In the Money	$4.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	CROXNear the Money	$0.65Near the Money	$0.80Near the Money	$0.66Near the Money	$0.28Near the Money	56Near the Money	1,133Near the Money
CROXIn the Money	$2.80In the Money	$3.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CROXNear the Money	$0.90Near the Money	$1.10Near the Money	$1.01Near the Money	$0.46Near the Money	52Near the Money	87Near the Money
CROXUnderlying issue's last price	$2.25Underlying issue's last price	$2.40Underlying issue's last price	$2.40Underlying issue's last price	$-3.10Underlying issue's last price	12Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	CROXUnderlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$1.35Underlying issue's last price	$0.45Underlying issue's last price	11Underlying issue's last price	88Underlying issue's last price
CROXNear the Money	$1.70Near the Money	$2.15Near the Money	$1.75Near the Money	$-2.33Near the Money	28Near the Money	8Near the Money	Filter Table By Strike Price of$98.00	CROXIn the Money	$1.75In the Money	$1.95In the Money	$1.78In the Money	$0.68In the Money	23In the Money	51In the Money
CROXNear the Money	$1.25Near the Money	$1.40Near the Money	$1.30Near the Money	$-1.45Near the Money	4Near the Money	8Near the Money	Filter Table By Strike Price of$99.00	CROXIn the Money	$2.30In the Money	$2.45In the Money	$2.43In the Money	$0.83In the Money	29In the Money	59In the Money
CROXNear the Money	$0.90Near the Money	$1.05Near the Money	$1.20Near the Money	$-1.15Near the Money	55Near the Money	136Near the Money	Filter Table By Strike Price of$100.00	CROXIn the Money	$1.95In the Money	$3.20In the Money	$3.11In the Money	$1.36In the Money	85In the Money	261In the Money
CROXOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-1.25Out of the Money	49Out of the Money	51Out of the Money	Filter Table By Strike Price of$101.00	CROXIn the Money	$3.60In the Money	$3.90In the Money	$3.60In the Money	$0.90In the Money	34In the Money	37In the Money
CROXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-1.00Out of the Money	59Out of the Money	168Out of the Money	Filter Table By Strike Price of$102.00	CROXIn the Money	$4.40In the Money	$4.80In the Money	$4.36In the Money	$1.16In the Money	42In the Money	66In the Money
CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-0.71Out of the Money	27Out of the Money	95Out of the Money	Filter Table By Strike Price of$103.00	CROXIn the Money	$5.00In the Money	$5.60In the Money	$4.28In the Money	$0.75In the Money	3In the Money	43In the Money
CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.54Out of the Money	6Out of the Money	162Out of the Money	Filter Table By Strike Price of$104.00	CROXIn the Money	$6.00In the Money	$6.60In the Money	$6.02In the Money	$1.57In the Money	4In the Money	153In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$-0.44Out of the Money	28Out of the Money	95Out of the Money	Filter Table By Strike Price of$105.00	CROXIn the Money	$6.60In the Money	$8.00In the Money	$7.51In the Money	$2.86In the Money	9In the Money	134In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.31Out of the Money	6Out of the Money	59Out of the Money	Filter Table By Strike Price of$106.00	CROXIn the Money	$6.20In the Money	$8.80In the Money	$7.92In the Money	$1.63In the Money	12In the Money	135In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	15Out of the Money	62Out of the Money	Filter Table By Strike Price of$107.00	CROXIn the Money	$8.10In the Money	$9.90In the Money	$8.70In the Money	$0.67In the Money	1In the Money	15In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	1Out of the Money	195Out of the Money	Filter Table By Strike Price of$108.00	CROXIn the Money	$8.30In the Money	$10.80In the Money	$8.99In the Money	$0.00In the Money	---In the Money	22In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$109.00	CROXIn the Money	$9.20In the Money	$12.60In the Money	$9.45In the Money	$0.00In the Money	---In the Money	15In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	12Out of the Money	152Out of the Money	Filter Table By Strike Price of$110.00	CROXIn the Money	$10.30In the Money	$13.50In the Money	$12.10In the Money	$3.70In the Money	8In the Money	168In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$111.00	CROXIn the Money	$11.20In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$112.00	CROXIn the Money	$12.20In the Money	$15.90In the Money	$9.58In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$113.00	CROXIn the Money	$13.30In the Money	$16.70In the Money	$10.13In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	CROXIn the Money	$14.60In the Money	$18.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$115.00	CROXIn the Money	$15.20In the Money	$17.70In the Money	$16.59In the Money	$3.24In the Money	3In the Money	16In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$116.00	CROXIn the Money	$16.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	CROXIn the Money	$17.50In the Money	$20.20In the Money	$12.34In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$118.00	CROXIn the Money	$18.10In the Money	$21.90In the Money	$16.16In the Money	$0.00In the Money	---In the Money	9In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$119.00	CROXIn the Money	$19.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$120.00	CROXIn the Money	$20.20In the Money	$23.90In the Money	$15.20In the Money	$0.00In the Money	---In the Money	5In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$121.00	CROXIn the Money	$21.40In the Money	$24.80In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$122.00	CROXIn the Money	$22.20In the Money	$25.70In the Money	$13.20In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$123.00	CROXIn the Money	$23.20In the Money	$27.00In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$124.00	CROXIn the Money	$24.20In the Money	$27.40In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$125.00	CROXIn the Money	$25.20In the Money	$29.00In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	CROXIn the Money	$26.20In the Money	$30.00In the Money	$19.98In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$13.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	CROXIn the Money	$27.20In the Money	$31.00In the Money	$22.31In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$128.00	CROXIn the Money	$28.10In the Money	$31.50In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	$29.20In the Money	$33.00In the Money	$26.82In the Money	$0.00In the Money	---In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	CROXIn the Money	$30.10In the Money	$34.00In the Money	$27.87In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$31.20In the Money	$35.00In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$32.10In the Money	$35.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$33.20In the Money	$37.00In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$34.20In the Money	$38.00In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$35.20In the Money	$39.00In the Money	$32.72In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$36.20In the Money	$40.00In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$7.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$37.20In the Money	$40.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$9.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$38.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$39.20In the Money	$43.00In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$40.20In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$41.10In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$42.20In the Money	$46.00In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$43.20In the Money	$47.00In the Money	$11.53In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$44.20In the Money	$47.90In the Money	$12.47In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$45.10In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$46.10In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$47.20In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$5.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$48.20In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$49.20In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$50.20In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$52.70In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$55.20In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$57.60In the Money	$61.50In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$60.10In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$63.30In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$65.10In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$70.30In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$75.10In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$80.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$85.10In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$90.90In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$95.10In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)