Stocks Options

LAST PRICE
97.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
71.3300/ 1
Ask / Lots
155.3400/ 2
Open / Previous Close
0.0000 / 97.0900
Day Range
---
52 Week Range
Low 50.6100
High 112.7500
Volume
10
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	---In the Money	---In the Money	$41.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CRSIn the Money	---In the Money	---In the Money	$54.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRSIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CRSIn the Money	---In the Money	---In the Money	$50.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CRSIn the Money	---In the Money	---In the Money	$51.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CRSIn the Money	---In the Money	---In the Money	$47.23In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$62.50	CRSOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CRSIn the Money	---In the Money	---In the Money	$39.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$65.00	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CRSIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$67.50	CRSOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CRSIn the Money	---In the Money	---In the Money	$26.33In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$70.00	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CRSIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.50	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CRSIn the Money	---In the Money	---In the Money	$25.28In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$75.00	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CRSIn the Money	---In the Money	---In the Money	$33.65In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$77.50	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRSIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$80.00	CRSOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRSIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.50	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CRSIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$85.00	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CRSIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.50	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
CRSIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$90.00	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
CRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	CRSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CRSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	597Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	CRSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	447Underlying issue's last price
CRSNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$97.50	CRSIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	170In the Money
CRSNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	536Near the Money	Filter Table By Strike Price of$100.00	CRSIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	514In the Money
CRSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$105.00	CRSIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1,141In the Money
CRSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$110.00	CRSIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	184In the Money
CRSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$115.00	CRSIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	3In the Money
CRSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money	Filter Table By Strike Price of$120.00	CRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$125.00	CRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	CRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$135.00	CRSIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carpenter Technology Corp
NYSE:CRSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)