Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSIn the Money | $64.60In the Money | $65.60In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRSIn the Money | $59.60In the Money | $60.70In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRSIn the Money | $54.60In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRSIn the Money | $49.60In the Money | $50.60In the Money | $46.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CRSIn the Money | $44.60In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
CRSIn the Money | $39.70In the Money | $40.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 26Out of the Money | 197Out of the Money | |
CRSIn the Money | $34.70In the Money | $35.70In the Money | $35.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 1Out of the Money | 291Out of the Money | |
CRSIn the Money | $29.90In the Money | $30.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CRSIn the Money | $25.20In the Money | $25.60In the Money | $25.20In the Money | $0.20In the Money | 1In the Money | 26In the Money | CRSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CRSIn the Money | $20.40In the Money | $20.90In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 333In the Money | CRSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
CRSIn the Money | $15.80In the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRSOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-1.40Out of the Money | 3Out of the Money | 491Out of the Money | |
CRSIn the Money | $11.70In the Money | $12.20In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 263In the Money | CRSOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.78Out of the Money | $-1.82Out of the Money | 2Out of the Money | 477Out of the Money | |
CRSUnderlying issue's last price | $8.10Underlying issue's last price | $8.50Underlying issue's last price | $7.60Underlying issue's last price | $2.50Underlying issue's last price | 13Underlying issue's last price | 823Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CRSUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $4.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price |
CRSNear the Money | $5.30Near the Money | $5.50Near the Money | $5.60Near the Money | $2.45Near the Money | 6Near the Money | 374Near the Money | CRSIn the Money | $5.10In the Money | $5.50In the Money | $5.90In the Money | $-0.40In the Money | 1In the Money | 144In the Money | |
CRSOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $1.05Out of the Money | 7Out of the Money | 53Out of the Money | CRSIn the Money | $7.90In the Money | $8.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
CRSOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.69Out of the Money | $0.89Out of the Money | 9Out of the Money | 401Out of the Money | CRSIn the Money | $11.40In the Money | $11.80In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.19Out of the Money | 11Out of the Money | 33Out of the Money | CRSIn the Money | $15.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CRSIn the Money | $19.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CRSIn the Money | $24.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | CRSIn the Money | $28.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSIn the Money | $34.60In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |