Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSIn the Money | $49.30In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $44.40In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $39.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $34.40In the Money | $35.00In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $29.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $24.50In the Money | $25.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CRSIn the Money | $19.50In the Money | $20.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CRSIn the Money | $14.70In the Money | $15.20In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CRSIn the Money | $12.30In the Money | $12.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSIn the Money | $9.90In the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
CRSIn the Money | $7.80In the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CRSUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $5.76Underlying issue's last price | $-2.74Underlying issue's last price | 1Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CRSUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.29Underlying issue's last price | $0.19Underlying issue's last price | 1Underlying issue's last price | 604Underlying issue's last price |
CRSNear the Money | $2.90Near the Money | $3.20Near the Money | $3.10Near the Money | $-0.80Near the Money | 1Near the Money | 84Near the Money | CRSIn the Money | $3.20In the Money | $3.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
CRSOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | CRSIn the Money | $6.20In the Money | $6.70In the Money | $5.50In the Money | $-0.75In the Money | 1In the Money | 55In the Money | |
CRSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | CRSIn the Money | $10.40In the Money | $11.10In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CRSIn the Money | $15.20In the Money | $16.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | CRSIn the Money | $20.10In the Money | $20.90In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRSIn the Money | $25.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CRSIn the Money | $30.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSIn the Money | $33.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSIn the Money | $43.50In the Money | $47.50In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSIn the Money | $48.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |