Stocks Options

LAST PRICE
142.4100
TODAY'S CHANGE (%)
Trending Up2.7800 (1.9910%)

Bid / Lots
138.8900/ 1
Ask / Lots
144.1100/ 1
Open / Previous Close
140.0000 / 139.6300
Day Range
Low 138.6800
High 143.3800
52 Week Range
Low 58.8687
High 148.9400
Volume
411,665
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.838

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRSIn the Money	$107.10In the Money	$107.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	$104.70In the Money	$105.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	$102.20In the Money	$102.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	$99.70In the Money	$100.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	$97.20In the Money	$97.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	$94.70In the Money	$95.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRSIn the Money	$92.20In the Money	$92.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CRSIn the Money	$87.20In the Money	$87.80In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRSIn the Money	$84.70In the Money	$85.30In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRSIn the Money	$82.20In the Money	$82.80In the Money	$22.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRSIn the Money	$79.70In the Money	$80.30In the Money	$82.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CRSIn the Money	$77.20In the Money	$77.80In the Money	$51.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRSIn the Money	$74.70In the Money	$75.30In the Money	$64.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$67.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
CRSIn the Money	$72.20In the Money	$72.80In the Money	$63.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CRSIn the Money	$69.70In the Money	$70.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRSIn the Money	$67.20In the Money	$67.80In the Money	$14.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CRSIn the Money	$64.70In the Money	$65.30In the Money	$9.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$77.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRSIn the Money	$62.20In the Money	$62.80In the Money	$43.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$80.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money
CRSIn the Money	$59.70In the Money	$60.30In the Money	$17.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$82.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CRSIn the Money	$57.20In the Money	$57.80In the Money	$60.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$85.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CRSIn the Money	$54.70In the Money	$55.30In the Money	$21.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$87.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CRSIn the Money	$52.20In the Money	$52.80In the Money	$19.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$90.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$4.73Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CRSIn the Money	$49.70In the Money	$50.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CRSIn the Money	$47.30In the Money	$47.90In the Money	$40.81In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$95.00	CRSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
CRSIn the Money	$44.80In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	CRSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.89Out of the Money	16Out of the Money	11Out of the Money
CRSIn the Money	$42.30In the Money	$42.90In the Money	$36.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$100.00	CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CRSIn the Money	$37.30In the Money	$37.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$105.00	CRSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CRSIn the Money	$32.30In the Money	$32.90In the Money	$27.07In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$110.00	CRSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	304Out of the Money
CRSIn the Money	$27.30In the Money	$27.90In the Money	$27.80In the Money	$11.25In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$115.00	CRSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
CRSIn the Money	$22.40In the Money	$23.00In the Money	$23.49In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$120.00	CRSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.60Out of the Money	1Out of the Money	30Out of the Money
CRSIn the Money	$17.50In the Money	$18.10In the Money	$13.91In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$125.00	CRSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	111Out of the Money	621Out of the Money
CRSIn the Money	$12.70In the Money	$13.20In the Money	$13.20In the Money	$3.50In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$130.00	CRSOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.45Out of the Money	3Out of the Money	1,228Out of the Money
CRSIn the Money	$8.20In the Money	$8.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$135.00	CRSOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.24Out of the Money	$-4.06Out of the Money	106Out of the Money	627Out of the Money
CRSUnderlying issue's last price	$4.60Underlying issue's last price	$5.10Underlying issue's last price	$5.21Underlying issue's last price	$3.39Underlying issue's last price	5Underlying issue's last price	1,222Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	CRSUnderlying issue's last price	$2.25Underlying issue's last price	$2.50Underlying issue's last price	$2.47Underlying issue's last price	$-1.38Underlying issue's last price	1Underlying issue's last price	296Underlying issue's last price
CRSNear the Money	$2.15Near the Money	$2.40Near the Money	$2.70Near the Money	$0.99Near the Money	3Near the Money	1,297Near the Money	Filter Table By Strike Price of$145.00	CRSIn the Money	$4.60In the Money	$5.00In the Money	$4.71In the Money	$-5.52In the Money	1In the Money	33In the Money
CRSOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.68Out of the Money	$0.18Out of the Money	2Out of the Money	648Out of the Money	Filter Table By Strike Price of$150.00	CRSIn the Money	$8.10In the Money	$8.60In the Money	$9.60In the Money	$0.00In the Money	---In the Money	11In the Money
CRSOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$155.00	CRSIn the Money	$12.50In the Money	$13.10In the Money	$15.70In the Money	$0.00In the Money	---In the Money	2In the Money
CRSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$160.00	CRSIn the Money	$17.30In the Money	$17.90In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$165.00	CRSIn the Money	$22.30In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	CRSIn the Money	$27.30In the Money	$27.90In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	CRSIn the Money	$32.30In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CRSIn the Money	$37.30In the Money	$37.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	CRSIn the Money	$42.30In the Money	$42.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRSOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CRSIn the Money	$47.30In the Money	$47.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Carpenter Technology Corp
NYSE:CRSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)